| Oct 20 2022 |
2094 |
342.5 |
| Oct 13 2022 |
2090 |
342.5 |
| Oct 06 2022 |
2075 |
342.5 |
| Sep 29 2022 |
2068 |
342.5 |
| Sep 22 2022 |
2066 |
342.5 |
| Sep 15 2022 |
2065 |
342.5 |
| Sep 08 2022 |
2046 |
342.5 |
| Sep 01 2022 |
2046 |
342.5 |
| Aug 25 2022 |
2041 |
342.5 |
| Aug 18 2022 |
2056 |
342.5 |
| Aug 11 2022 |
1987 |
342.5 |
| Aug 04 2022 |
1971 |
342.5 |
| Jul 28 2022 |
1961 |
342.5 |
| Jul 21 2022 |
1958 |
342.5 |
| Jul 14 2022 |
1974 |
342.5 |
| Jul 07 2022 |
1937 |
342.5 |
| Jun 30 2022 |
1934 |
342.5 |
| Jun 23 2022 |
1931 |
342.5 |
| Jun 16 2022 |
1942 |
342.5 |
| Jun 09 2022 |
1974 |
342.5 |
| Jun 02 2022 |
1965 |
342.5 |
| May 26 2022 |
1964 |
342.5 |
| May 19 2022 |
1956 |
342.5 |
| May 12 2022 |
1942 |
342.5 |
| May 05 2022 |
1785 |
342.5 |
| Apr 28 2022 |
1912 |
342.5 |
| Apr 21 2022 |
1798 |
342.5 |
| Apr 14 2022 |
1798 |
342.5 |
| Apr 07 2022 |
1806 |
342.5 |
| Mar 31 2022 |
1766 |
342.5 |
| Mar 24 2022 |
1769 |
342.5 |
| Mar 17 2022 |
1771 |
342.5 |
| Mar 10 2022 |
1744 |
342.5 |
| Mar 03 2022 |
1657 |
342.5 |
| Feb 24 2022 |
1612 |
342.5 |
| Feb 17 2022 |
1489 |
342.5 |
| Feb 10 2022 |
1462 |
342.5 |
| Feb 03 2022 |
1451 |
342.5 |
| Jan 27 2022 |
1453 |
342.5 |
| Jan 20 2022 |
1454 |
342.5 |
| Jan 13 2022 |
1463 |
342.5 |
| Jan 06 2022 |
1464 |
342.5 |
| Dec 30 2021 |
1466 |
342.5 |
| Dec 23 2021 |
1466 |
342.5 |
| Dec 16 2021 |
1466 |
342.5 |
| Dec 09 2021 |
1466 |
342.5 |
| Dec 02 2021 |
1466 |
342.5 |
| Nov 25 2021 |
1466 |
342.5 |
| Nov 18 2021 |
1467 |
342.5 |
| Nov 11 2021 |
1468 |
342.5 |
| Nov 04 2021 |
1474 |
342.5 |
| Oct 28 2021 |
1475 |
342.5 |
| Oct 21 2021 |
1476 |
342.5 |
| Oct 14 2021 |
1473 |
342.5 |
| Oct 07 2021 |
1473 |
342.5 |
| Sep 30 2021 |
1445 |
342.5 |
| Sep 23 2021 |
1403 |
342.5 |
| Sep 16 2021 |
1386 |
342.5 |
| Sep 09 2021 |
1370 |
342.5 |
| Sep 02 2021 |
1362 |
342.5 |
| Aug 26 2021 |
1271 |
342.5 |
| Aug 19 2021 |
1246 |
342.5 |
| Aug 12 2021 |
1245 |
342.5 |
| Aug 05 2021 |
1202 |
342.5 |
| Jul 29 2021 |
1177 |
342.5 |
| Jul 22 2021 |
1017 |
342.5 |
| Jul 15 2021 |
981 |
342.5 |
| Jul 08 2021 |
923 |
342.5 |
| Jul 01 2021 |
903 |
342.5 |
| Jun 24 2021 |
856 |
342.5 |
| Jun 17 2021 |
721 |
342.5 |
| Jun 10 2021 |
670 |
342.5 |
| Jun 03 2021 |
579 |
342.5 |
| May 27 2021 |
1049 |
362.27 |
| May 27 2021 |
728 |
352.39 |
| May 07 2021 |
2668 |
352.39 |
| Apr 30 2021 |
1054 |
342.5 |
| Apr 23 2021 |
891 |
342.5 |
| Apr 16 2021 |
765 |
342.5 |
| Apr 09 2021 |
529 |
342.5 |
| Apr 02 2021 |
524 |
342.5 |
| Mar 26 2021 |
411 |
342.5 |
| Mar 19 2021 |
342 |
342.5 |
| Mar 12 2021 |
294 |
342.5 |
| Mar 05 2021 |
374 |
342.5 |
| Feb 26 2021 |
406 |
342.5 |
| Feb 19 2021 |
438 |
342.5 |
| Feb 12 2021 |
487 |
342.5 |
| Feb 05 2021 |
504 |
342.5 |
| Jan 29 2021 |
514 |
342.5 |
| Jan 22 2021 |
527 |
342.5 |
| Jan 15 2021 |
554 |
342.5 |
| Jan 08 2021 |
554 |
342.5 |
| Jan 01 2021 |
552 |
342.5 |
| Dec 25 2020 |
552 |
342.5 |
| Dec 18 2020 |
552 |
342.5 |
| Dec 11 2020 |
552 |
342.5 |
| Dec 04 2020 |
551 |
342.5 |
| Nov 27 2020 |
551 |
342.5 |
| Nov 20 2020 |
551 |
342.5 |
| Nov 13 2020 |
551 |
342.5 |
| Nov 06 2020 |
558 |
342.5 |
| May 29 2020 |
1205 |
362.27 |
| May 29 2020 |
2130 |
362.27 |
| May 22 2020 |
1259 |
362.27 |
| May 22 2020 |
2232 |
362.27 |
| May 15 2020 |
1314 |
362.27 |
| May 15 2020 |
2339 |
362.27 |
| May 08 2020 |
1355 |
362.27 |
| May 08 2020 |
2393 |
362.27 |
| May 01 2020 |
1481 |
362.27 |
| May 01 2020 |
2575 |
362.27 |
| Apr 24 2020 |
2682 |
384.75 |
| Apr 24 2020 |
4433 |
384.75 |
| Apr 17 2020 |
2848 |
384.75 |
| Apr 17 2020 |
4562 |
384.75 |
| Apr 10 2020 |
2940 |
384.75 |
| Apr 10 2020 |
4663 |
384.75 |
| Apr 03 2020 |
3072 |
384.75 |
| Apr 03 2020 |
4835 |
384.75 |
| Mar 27 2020 |
3236 |
384.75 |
| Mar 27 2020 |
5023 |
384.75 |
| Mar 20 2020 |
3305 |
384.75 |
| Mar 20 2020 |
5116 |
384.75 |
| Mar 13 2020 |
3378 |
384.75 |
| Mar 13 2020 |
5191 |
384.75 |
| Mar 06 2020 |
3453 |
384.75 |
| Mar 06 2020 |
5234 |
384.75 |
| Feb 28 2020 |
3549 |
384.75 |
| Feb 28 2020 |
5262 |
384.75 |
| Feb 21 2020 |
3491 |
384.75 |
| Feb 21 2020 |
5184 |
384.75 |
| Feb 14 2020 |
3500 |
384.75 |
| Feb 14 2020 |
5204 |
384.75 |
| Feb 07 2020 |
3498 |
384.75 |
| Feb 07 2020 |
5188 |
384.75 |
| Jan 31 2020 |
3519 |
384.75 |
| Jan 31 2020 |
5203 |
384.75 |
| Jan 24 2020 |
3522 |
384.75 |
| Jan 24 2020 |
5213 |
384.75 |
| Jan 17 2020 |
3528 |
384.75 |
| Jan 17 2020 |
5187 |
384.75 |
| Jan 10 2020 |
3528 |
384.75 |
| Jan 10 2020 |
5183 |
384.75 |
| Jan 03 2020 |
3530 |
384.75 |
| Jan 03 2020 |
5185 |
384.75 |
| Dec 27 2019 |
3530 |
384.75 |
| Dec 27 2019 |
5186 |
384.75 |
| Dec 20 2019 |
3530 |
384.75 |
| Dec 20 2019 |
5186 |
384.75 |
| Dec 13 2019 |
3530 |
384.75 |
| Dec 13 2019 |
5186 |
384.75 |
| Dec 06 2019 |
3530 |
384.75 |
| Dec 06 2019 |
5184 |
384.75 |
| Nov 29 2019 |
3530 |
384.75 |
| Nov 29 2019 |
5193 |
384.75 |
| Nov 22 2019 |
3530 |
384.75 |
| Nov 22 2019 |
5193 |
384.75 |
| Nov 15 2019 |
3530 |
384.75 |
| Nov 15 2019 |
5194 |
384.75 |
| Nov 08 2019 |
3523 |
384.75 |
| Nov 08 2019 |
5177 |
384.75 |
| Nov 01 2019 |
3444 |
384.75 |
| Nov 01 2019 |
5104 |
384.75 |
| Oct 25 2019 |
3444 |
384.75 |
| Oct 25 2019 |
5110 |
384.75 |
| Oct 18 2019 |
3461 |
384.75 |
| Oct 18 2019 |
5118 |
384.75 |
| Oct 11 2019 |
3457 |
384.75 |
| Oct 11 2019 |
5116 |
384.75 |
| Oct 04 2019 |
3460 |
384.75 |
| Oct 04 2019 |
5123 |
384.75 |
| Sep 27 2019 |
3460 |
384.75 |
| Sep 27 2019 |
5172 |
384.75 |
| Sep 20 2019 |
3461 |
384.75 |
| Sep 20 2019 |
5179 |
384.75 |
| Sep 13 2019 |
3501 |
384.75 |
| Sep 13 2019 |
5194 |
384.75 |
| Sep 06 2019 |
3561 |
384.75 |
| Sep 06 2019 |
5255 |
384.75 |
| Aug 30 2019 |
3587 |
384.75 |
| Aug 30 2019 |
5295 |
384.75 |
| Aug 23 2019 |
3622 |
384.75 |
| Aug 23 2019 |
5337 |
384.75 |
| Aug 16 2019 |
3652 |
384.75 |
| Aug 16 2019 |
5355 |
384.75 |
| Aug 09 2019 |
3651 |
384.75 |
| Aug 09 2019 |
5366 |
384.75 |
| Aug 02 2019 |
3690 |
384.75 |
| Aug 02 2019 |
5422 |
384.75 |
| Jul 26 2019 |
5545 |
407.22 |
| Jul 26 2019 |
8073 |
407.22 |
| Jul 19 2019 |
5674 |
407.22 |
| Jul 19 2019 |
8113 |
407.22 |
| Jul 12 2019 |
5704 |
407.22 |
| Jul 12 2019 |
8257 |
407.22 |
| Jul 05 2019 |
5875 |
407.22 |
| Jul 05 2019 |
8508 |
407.22 |
| Jun 28 2019 |
5924 |
407.22 |
| Jun 28 2019 |
8625 |
407.22 |
| Jun 21 2019 |
5916 |
407.22 |
| Jun 21 2019 |
8564 |
407.22 |
| Jun 14 2019 |
5925 |
407.22 |
| Jun 14 2019 |
8591 |
407.22 |
| Jun 07 2019 |
5975 |
407.22 |
| Jun 07 2019 |
8700 |
407.22 |
| May 31 2019 |
5977 |
407.22 |
| May 31 2019 |
8722 |
407.22 |
| May 24 2019 |
5950 |
407.22 |
| May 24 2019 |
8760 |
407.22 |
| May 17 2019 |
5979 |
407.22 |
| May 17 2019 |
8787 |
407.22 |
| Jun 01 2018 |
10562 |
448.07 |
| Jun 01 2018 |
14383 |
448.07 |
| May 25 2018 |
10666 |
448.07 |
| May 25 2018 |
14562 |
448.07 |
| May 18 2018 |
10681 |
448.07 |
| May 18 2018 |
14625 |
448.07 |
| May 11 2018 |
10633 |
448.07 |
| May 11 2018 |
14714 |
448.07 |
| May 04 2018 |
10844 |
448.07 |
| May 04 2018 |
14910 |
448.07 |
| Apr 27 2018 |
10850 |
448.07 |
| Apr 27 2018 |
14849 |
448.07 |
| Apr 20 2018 |
10945 |
448.07 |
| Apr 20 2018 |
14925 |
448.07 |
| Apr 13 2018 |
10920 |
448.07 |
| Apr 13 2018 |
14866 |
448.07 |
| Apr 06 2018 |
10842 |
448.07 |
| Apr 06 2018 |
14920 |
448.07 |
| Mar 30 2018 |
10944 |
448.07 |
| Mar 30 2018 |
15140 |
448.07 |
| Mar 23 2018 |
10961 |
448.07 |
| Mar 23 2018 |
15249 |
448.07 |
| Mar 16 2018 |
10974 |
448.07 |
| Mar 16 2018 |
15215 |
448.07 |
| Mar 09 2018 |
10877 |
448.07 |
| Mar 09 2018 |
15192 |
448.07 |
| Mar 02 2018 |
10976 |
448.07 |
| Mar 02 2018 |
15414 |
448.07 |
| Feb 23 2018 |
11083 |
448.07 |
| Feb 23 2018 |
15527 |
448.07 |
| Feb 16 2018 |
11070 |
448.07 |
| Feb 16 2018 |
15533 |
448.07 |
| Feb 09 2018 |
11093 |
448.07 |
| Feb 09 2018 |
15426 |
448.07 |
| Feb 02 2018 |
11056 |
448.07 |
| Feb 02 2018 |
15366 |
448.07 |
| Jan 26 2018 |
11077 |
448.07 |
| Jan 26 2018 |
15396 |
448.07 |
| Jan 19 2018 |
11077 |
448.07 |
| Jan 19 2018 |
15408 |
448.07 |
| Jan 12 2018 |
11065 |
448.07 |
| Jan 12 2018 |
15409 |
448.07 |
| Jan 05 2018 |
11097 |
448.07 |
| Jan 05 2018 |
15431 |
448.07 |
| Dec 29 2017 |
11097 |
448.07 |
| Dec 29 2017 |
15431 |
448.07 |
| Dec 22 2017 |
11099 |
448.07 |
| Dec 22 2017 |
15433 |
448.07 |
| Dec 15 2017 |
11088 |
448.07 |
| Dec 15 2017 |
15430 |
448.07 |
| Dec 08 2017 |
11088 |
448.07 |
| Dec 08 2017 |
15430 |
448.07 |
| Dec 01 2017 |
11088 |
448.07 |
| Dec 01 2017 |
15430 |
448.07 |
| Nov 24 2017 |
11088 |
448.07 |
| Nov 24 2017 |
15430 |
448.07 |
| Nov 17 2017 |
11088 |
448.07 |
| Nov 17 2017 |
15430 |
448.07 |
| Nov 10 2017 |
11088 |
448.07 |
| Nov 10 2017 |
15436 |
448.07 |
| Nov 03 2017 |
11089 |
448.07 |
| Nov 03 2017 |
15437 |
448.07 |
| Oct 27 2017 |
11089 |
448.07 |
| Oct 27 2017 |
15474 |
448.07 |
| Oct 20 2017 |
11102 |
448.07 |
| Oct 20 2017 |
15421 |
448.07 |
| Oct 13 2017 |
11102 |
448.07 |
| Oct 13 2017 |
15445 |
448.07 |
| Oct 06 2017 |
11093 |
448.07 |
| Oct 06 2017 |
15441 |
448.07 |
| Sep 29 2017 |
11107 |
448.07 |
| Sep 29 2017 |
15356 |
448.07 |
| Sep 22 2017 |
11103 |
448.07 |
| Sep 22 2017 |
15495 |
448.07 |
| Sep 15 2017 |
11174 |
448.07 |
| Sep 15 2017 |
15565 |
448.07 |
| Sep 08 2017 |
11214 |
448.07 |
| Sep 08 2017 |
15682 |
448.07 |
| Sep 01 2017 |
11364 |
448.07 |
| Sep 01 2017 |
15743 |
448.07 |
| Aug 25 2017 |
11385 |
448.07 |
| Aug 25 2017 |
16106 |
448.07 |
| Aug 18 2017 |
11443 |
448.07 |
| Aug 18 2017 |
16200 |
448.07 |
| Aug 11 2017 |
11408 |
448.07 |
| Aug 11 2017 |
16242 |
448.07 |
| Aug 04 2017 |
11541 |
448.07 |
| Aug 04 2017 |
16422 |
448.07 |
| Jul 28 2017 |
11598 |
448.07 |
| Jul 28 2017 |
16555 |
448.07 |
| Jul 21 2017 |
11664 |
448.07 |
| Jul 21 2017 |
16682 |
448.07 |
| Jul 14 2017 |
11767 |
448.07 |
| Jul 14 2017 |
16752 |
448.07 |
| Jul 07 2017 |
11851 |
448.07 |
| Jul 07 2017 |
16826 |
448.07 |
| Jun 30 2017 |
11918 |
448.07 |
| Jun 30 2017 |
16865 |
448.07 |
| Jun 23 2017 |
12957 |
448.07 |
| Jun 23 2017 |
17000 |
448.07 |
| Jun 16 2017 |
13035 |
448.07 |
| Jun 16 2017 |
16984 |
448.07 |
| Jun 09 2017 |
20317 |
535.23 |
| Jun 09 2017 |
13119 |
448.07 |
| Jun 09 2017 |
22717 |
491.65 |
| Jun 02 2017 |
20756 |
535.23 |
| Jun 02 2017 |
28085 |
535.23 |
| May 26 2017 |
20820 |
535.23 |
| May 26 2017 |
28230 |
535.23 |
| May 19 2017 |
21352 |
535.23 |
| May 19 2017 |
28603 |
535.23 |
| May 12 2017 |
21462 |
535.23 |
| May 12 2017 |
28723 |
535.23 |
| May 05 2017 |
21435 |
535.23 |
| May 05 2017 |
28655 |
535.23 |
| Apr 28 2017 |
21189 |
535.23 |
| Apr 28 2017 |
28295 |
535.23 |
| Apr 21 2017 |
21520 |
535.23 |
| Apr 21 2017 |
28592 |
535.23 |
| Apr 14 2017 |
21779 |
535.23 |
| Apr 14 2017 |
28571 |
535.23 |
| Apr 07 2017 |
21555 |
535.23 |
| Apr 07 2017 |
28258 |
535.23 |
| Mar 31 2017 |
21533 |
535.23 |
| Mar 31 2017 |
28457 |
535.23 |
| Mar 24 2017 |
21090 |
535.23 |
| Mar 24 2017 |
27959 |
535.23 |
| Mar 17 2017 |
21399 |
535.23 |
| Mar 17 2017 |
28161 |
535.23 |
| Mar 10 2017 |
21371 |
535.23 |
| Mar 10 2017 |
28174 |
535.23 |
| Mar 03 2017 |
21162 |
535.23 |
| Mar 03 2017 |
28023 |
535.23 |
| Feb 24 2017 |
21399 |
535.23 |
| Feb 24 2017 |
28042 |
535.23 |
| Feb 17 2017 |
21302 |
535.23 |
| Feb 17 2017 |
27970 |
535.23 |
| Feb 10 2017 |
21550 |
535.23 |
| Feb 10 2017 |
28085 |
535.23 |
| Feb 03 2017 |
21497 |
535.23 |
| Feb 03 2017 |
28022 |
535.23 |
| Jan 27 2017 |
21481 |
535.23 |
| Jan 27 2017 |
28023 |
535.23 |
| Jan 20 2017 |
21427 |
535.23 |
| Jan 20 2017 |
27980 |
535.23 |
| Jan 13 2017 |
21391 |
535.23 |
| Jan 13 2017 |
27957 |
535.23 |
| Jan 06 2017 |
21391 |
535.23 |
| Jan 06 2017 |
27964 |
535.23 |
| Dec 30 2016 |
21392 |
535.23 |
| Dec 30 2016 |
27976 |
535.23 |
| Dec 23 2016 |
21392 |
535.23 |
| Dec 23 2016 |
27976 |
535.23 |
| Dec 16 2016 |
21392 |
535.23 |
| Dec 16 2016 |
27972 |
535.23 |
| Dec 09 2016 |
21387 |
535.23 |
| Dec 09 2016 |
27969 |
535.23 |
| Dec 02 2016 |
21387 |
535.23 |
| Dec 02 2016 |
27970 |
535.23 |
| Nov 25 2016 |
21387 |
535.23 |
| Nov 25 2016 |
27967 |
535.23 |
| Nov 18 2016 |
21387 |
535.23 |
| Nov 18 2016 |
27967 |
535.23 |
| Nov 11 2016 |
21347 |
535.23 |
| Nov 11 2016 |
27938 |
535.23 |
| Nov 04 2016 |
21347 |
535.23 |
| Nov 04 2016 |
27938 |
535.23 |
| Oct 28 2016 |
21359 |
535.23 |
| Oct 28 2016 |
27948 |
535.23 |
| Oct 21 2016 |
21386 |
535.23 |
| Oct 21 2016 |
27962 |
535.23 |
| Oct 14 2016 |
21404 |
535.23 |
| Oct 14 2016 |
27925 |
535.23 |
| Oct 07 2016 |
21429 |
535.23 |
| Oct 07 2016 |
27964 |
535.23 |
| Sep 30 2016 |
21443 |
535.23 |
| Sep 30 2016 |
28004 |
535.23 |
| Sep 23 2016 |
21168 |
535.23 |
| Sep 23 2016 |
27818 |
535.23 |
| Sep 16 2016 |
21073 |
535.23 |
| Sep 16 2016 |
27845 |
535.23 |
| Sep 09 2016 |
21186 |
535.23 |
| Sep 09 2016 |
27941 |
535.23 |
| Sep 02 2016 |
21234 |
535.23 |
| Sep 02 2016 |
28094 |
535.23 |
| Aug 26 2016 |
21040 |
535.23 |
| Aug 26 2016 |
27898 |
535.23 |
| Aug 19 2016 |
21064 |
535.23 |
| Aug 19 2016 |
27897 |
535.23 |
| Aug 12 2016 |
21112 |
535.23 |
| Aug 12 2016 |
30176 |
535.23 |
| Aug 05 2016 |
21167 |
535.23 |
| Aug 05 2016 |
30303 |
535.23 |
| Jul 29 2016 |
21024 |
535.23 |
| Jul 29 2016 |
30536 |
535.23 |
| Jul 22 2016 |
21164 |
535.23 |
| Jul 22 2016 |
30809 |
535.23 |
| Jun 22 2016 |
21464 |
535.23 |
| Jun 22 2016 |
31924 |
535.23 |
