| Apr 24 2024 |
4392 |
427.04 |
| Apr 24 2024 |
8280 |
427.04 |
| Apr 17 2024 |
4364 |
427.04 |
| Apr 17 2024 |
8302 |
427.04 |
| Apr 10 2024 |
4364 |
427.04 |
| Apr 10 2024 |
8326 |
427.04 |
| Apr 03 2024 |
4332 |
427.04 |
| Apr 03 2024 |
8209 |
427.04 |
| Mar 27 2024 |
4321 |
427.04 |
| Mar 27 2024 |
8311 |
427.04 |
| Mar 21 2024 |
4306 |
427.04 |
| Mar 21 2024 |
8261 |
427.04 |
| Mar 14 2024 |
4290 |
427.04 |
| Mar 14 2024 |
8330 |
427.04 |
| Mar 07 2024 |
4309 |
427.04 |
| Mar 07 2024 |
8348 |
427.04 |
| Feb 29 2024 |
4302 |
427.04 |
| Feb 29 2024 |
8333 |
427.04 |
| Feb 22 2024 |
4307 |
427.04 |
| Feb 22 2024 |
8361 |
427.04 |
| Feb 15 2024 |
4310 |
427.04 |
| Feb 15 2024 |
8285 |
427.04 |
| Feb 08 2024 |
4284 |
427.04 |
| Feb 08 2024 |
8335 |
427.04 |
| Feb 01 2024 |
4288 |
427.04 |
| Feb 01 2024 |
8274 |
427.04 |
| Jan 25 2024 |
4264 |
427.04 |
| Jan 25 2024 |
8202 |
427.04 |
| Jan 18 2024 |
4256 |
427.04 |
| Jan 18 2024 |
8208 |
427.04 |
| Jan 11 2024 |
4251 |
427.04 |
| Jan 11 2024 |
8200 |
427.04 |
| Jan 04 2024 |
4255 |
427.04 |
| Jan 04 2024 |
7968 |
427.04 |
| Dec 28 2023 |
4252 |
427.04 |
| Dec 28 2023 |
7949 |
427.04 |
| Dec 21 2023 |
4252 |
427.04 |
| Dec 21 2023 |
7949 |
427.04 |
| Dec 14 2023 |
4250 |
427.04 |
| Dec 14 2023 |
7921 |
427.04 |
| Dec 07 2023 |
4251 |
427.04 |
| Dec 07 2023 |
7921 |
427.04 |
| Nov 30 2023 |
4254 |
427.04 |
| Nov 30 2023 |
7923 |
427.04 |
| Nov 23 2023 |
4255 |
427.04 |
| Nov 23 2023 |
7904 |
427.04 |
| Nov 16 2023 |
4221 |
427.04 |
| Nov 16 2023 |
7840 |
427.04 |
| Nov 09 2023 |
4216 |
427.04 |
| Nov 09 2023 |
7783 |
427.04 |
| Nov 02 2023 |
4216 |
427.04 |
| Nov 02 2023 |
7781 |
427.04 |
| Oct 26 2023 |
4210 |
427.04 |
| Oct 26 2023 |
7765 |
427.04 |
| Oct 19 2023 |
4195 |
427.04 |
| Oct 19 2023 |
7725 |
427.04 |
| Oct 12 2023 |
4193 |
427.04 |
| Oct 12 2023 |
7679 |
427.04 |
| Oct 05 2023 |
4202 |
427.04 |
| Oct 05 2023 |
7428 |
427.04 |
| Sep 28 2023 |
4191 |
427.04 |
| Sep 28 2023 |
7366 |
427.04 |
| Sep 21 2023 |
4104 |
427.04 |
| Sep 21 2023 |
7297 |
427.04 |
| Sep 14 2023 |
4121 |
427.04 |
| Sep 14 2023 |
7384 |
427.04 |
| Sep 07 2023 |
4204 |
427.04 |
| Sep 07 2023 |
7497 |
427.04 |
| Aug 31 2023 |
4162 |
427.04 |
| Aug 31 2023 |
7513 |
427.04 |
| Aug 24 2023 |
4163 |
427.04 |
| Aug 24 2023 |
7367 |
427.04 |
| Aug 17 2023 |
4270 |
427.04 |
| Aug 17 2023 |
7447 |
427.04 |
| Aug 10 2023 |
4347 |
427.04 |
| Aug 10 2023 |
7476 |
427.04 |
| Aug 03 2023 |
4329 |
427.04 |
| Aug 03 2023 |
7477 |
427.04 |
| Jul 27 2023 |
4388 |
427.04 |
| Jul 27 2023 |
7495 |
427.04 |
| Jul 20 2023 |
4473 |
427.04 |
| Jul 20 2023 |
7139 |
427.04 |
| Jul 13 2023 |
4476 |
427.04 |
| Jul 13 2023 |
7134 |
427.04 |
| Jul 06 2023 |
4493 |
427.04 |
| Jul 06 2023 |
7104 |
427.04 |
| Jun 29 2023 |
4531 |
427.04 |
| Jun 29 2023 |
7117 |
427.04 |
| Jun 22 2023 |
4578 |
427.04 |
| Jun 22 2023 |
7129 |
427.04 |
| Jun 15 2023 |
4629 |
427.04 |
| Jun 15 2023 |
7111 |
427.04 |
| Jun 08 2023 |
4631 |
427.04 |
| Jun 08 2023 |
7110 |
427.04 |
| Jun 01 2023 |
4612 |
427.04 |
| Jun 01 2023 |
7128 |
427.04 |
| May 25 2023 |
4605 |
427.04 |
| May 25 2023 |
6873 |
427.04 |
| May 18 2023 |
4584 |
427.04 |
| May 18 2023 |
6869 |
427.04 |
| May 11 2023 |
5728 |
453.35 |
| May 11 2023 |
8647 |
453.35 |
| May 04 2023 |
5639 |
453.35 |
| May 04 2023 |
8418 |
453.35 |
| Apr 27 2023 |
5619 |
453.35 |
| Apr 27 2023 |
8337 |
453.35 |
| Apr 20 2023 |
5615 |
453.35 |
| Apr 20 2023 |
8347 |
453.35 |
| Apr 13 2023 |
5595 |
453.35 |
| Apr 13 2023 |
8335 |
453.35 |
| Apr 06 2023 |
5608 |
453.35 |
| Apr 06 2023 |
8117 |
453.35 |
| Mar 30 2023 |
5574 |
453.35 |
| Mar 30 2023 |
7823 |
453.35 |
| Mar 23 2023 |
5586 |
453.35 |
| Mar 23 2023 |
7821 |
453.35 |
| Mar 16 2023 |
5539 |
453.35 |
| Mar 16 2023 |
7770 |
453.35 |
| Mar 09 2023 |
5545 |
453.35 |
| Mar 09 2023 |
7759 |
453.35 |
| Mar 02 2023 |
5477 |
453.35 |
| Mar 02 2023 |
7711 |
453.35 |
| Feb 23 2023 |
5475 |
453.35 |
| Feb 23 2023 |
7717 |
453.35 |
| Feb 16 2023 |
5472 |
453.35 |
| Feb 16 2023 |
7722 |
453.35 |
| Feb 09 2023 |
5469 |
453.35 |
| Feb 09 2023 |
7628 |
453.35 |
| Feb 02 2023 |
5455 |
453.35 |
| Feb 02 2023 |
7589 |
453.35 |
| Jan 26 2023 |
5427 |
453.35 |
| Jan 26 2023 |
7461 |
453.35 |
| Jan 19 2023 |
5411 |
453.35 |
| Jan 19 2023 |
7438 |
453.35 |
| Jan 12 2023 |
5400 |
453.35 |
| Jan 12 2023 |
7427 |
453.35 |
| Jan 05 2023 |
5400 |
453.35 |
| Jan 05 2023 |
7454 |
453.35 |
| Dec 29 2022 |
5401 |
453.35 |
| Dec 29 2022 |
7455 |
453.35 |
| Dec 22 2022 |
5401 |
453.35 |
| Dec 22 2022 |
7455 |
453.35 |
| Dec 15 2022 |
5400 |
453.35 |
| Dec 15 2022 |
7465 |
453.35 |
| Dec 08 2022 |
5403 |
453.35 |
| Dec 08 2022 |
7470 |
453.35 |
| Dec 01 2022 |
5403 |
453.35 |
| Dec 01 2022 |
7470 |
453.35 |
| Nov 24 2022 |
5403 |
453.35 |
| Nov 24 2022 |
7476 |
453.35 |
| Nov 17 2022 |
5395 |
453.35 |
| Nov 17 2022 |
7468 |
453.35 |
| Nov 10 2022 |
5396 |
453.35 |
| Nov 10 2022 |
7468 |
453.35 |
| Nov 03 2022 |
5396 |
453.35 |
| Nov 03 2022 |
7457 |
453.35 |
| Oct 27 2022 |
5395 |
453.35 |
| Oct 27 2022 |
7458 |
453.35 |
| Oct 20 2022 |
5394 |
453.35 |
| Oct 20 2022 |
7503 |
453.35 |
| Oct 13 2022 |
5394 |
453.35 |
| Oct 13 2022 |
7431 |
453.35 |
| Oct 06 2022 |
5410 |
453.35 |
| Oct 06 2022 |
7398 |
453.35 |
| Sep 29 2022 |
5417 |
453.35 |
| Sep 29 2022 |
7385 |
453.35 |
| Sep 22 2022 |
5405 |
453.35 |
| Sep 22 2022 |
7357 |
453.35 |
| Sep 15 2022 |
5397 |
453.35 |
| Sep 15 2022 |
7405 |
453.35 |
| Sep 08 2022 |
5382 |
453.35 |
| Sep 08 2022 |
7403 |
453.35 |
| Sep 01 2022 |
5328 |
453.35 |
| Sep 01 2022 |
7407 |
453.35 |
| Aug 25 2022 |
5308 |
453.35 |
| Aug 25 2022 |
7383 |
453.35 |
| Aug 18 2022 |
5322 |
453.35 |
| Aug 18 2022 |
7405 |
453.35 |
| Aug 11 2022 |
5320 |
453.35 |
| Aug 11 2022 |
7328 |
453.35 |
| Aug 04 2022 |
5318 |
453.35 |
| Aug 04 2022 |
7325 |
453.35 |
| Jul 28 2022 |
5243 |
453.35 |
| Jul 28 2022 |
7238 |
453.35 |
| Jul 21 2022 |
6441 |
448.61 |
| Jul 21 2022 |
9770 |
448.61 |
| Jul 14 2022 |
6426 |
448.61 |
| Jul 14 2022 |
9750 |
448.61 |
| Jul 07 2022 |
5431 |
459.4 |
| Jul 07 2022 |
7377 |
459.4 |
| Jun 30 2022 |
5436 |
459.4 |
| Jun 30 2022 |
7351 |
459.4 |
| Jun 23 2022 |
5475 |
459.4 |
| Jun 23 2022 |
7355 |
459.4 |
| Jun 16 2022 |
5444 |
459.4 |
| Jun 16 2022 |
7338 |
459.4 |
| Jun 09 2022 |
5432 |
459.4 |
| Jun 09 2022 |
7398 |
459.4 |
| Jun 02 2022 |
5373 |
459.4 |
| Jun 02 2022 |
7395 |
459.4 |
| May 26 2022 |
5320 |
459.4 |
| May 26 2022 |
7348 |
459.4 |
| May 19 2022 |
5202 |
459.4 |
| May 19 2022 |
7312 |
459.4 |
| May 12 2022 |
5198 |
459.4 |
| May 12 2022 |
7284 |
459.4 |
| May 05 2022 |
5117 |
459.4 |
| May 05 2022 |
6944 |
459.4 |
| Apr 28 2022 |
5105 |
459.4 |
| Apr 28 2022 |
7130 |
459.4 |
| Apr 21 2022 |
4927 |
459.4 |
| Apr 21 2022 |
6730 |
459.4 |
| Apr 14 2022 |
4890 |
459.4 |
| Apr 14 2022 |
6715 |
459.4 |
| Apr 07 2022 |
4884 |
459.4 |
| Apr 07 2022 |
6714 |
459.4 |
| Mar 31 2022 |
4887 |
459.4 |
| Mar 31 2022 |
6622 |
459.4 |
| Mar 24 2022 |
4836 |
459.4 |
| Mar 24 2022 |
6515 |
459.4 |
| Mar 17 2022 |
4765 |
459.4 |
| Mar 17 2022 |
6487 |
459.4 |
| Mar 10 2022 |
4774 |
459.4 |
| Mar 10 2022 |
6459 |
459.4 |
| Mar 03 2022 |
4840 |
459.4 |
| Mar 03 2022 |
6463 |
459.4 |
| Feb 24 2022 |
4808 |
459.4 |
| Feb 24 2022 |
6424 |
459.4 |
| Feb 17 2022 |
4709 |
459.4 |
| Feb 17 2022 |
5762 |
459.4 |
| Feb 10 2022 |
4744 |
459.4 |
| Feb 10 2022 |
5690 |
459.4 |
| Feb 03 2022 |
4781 |
459.4 |
| Feb 03 2022 |
5758 |
459.4 |
| Jan 27 2022 |
4776 |
459.4 |
| Jan 27 2022 |
5788 |
459.4 |
| Jan 20 2022 |
4774 |
459.4 |
| Jan 20 2022 |
5801 |
459.4 |
| Jan 13 2022 |
4774 |
459.4 |
| Jan 13 2022 |
5820 |
459.4 |
| Jan 06 2022 |
4775 |
459.4 |
| Jan 06 2022 |
5821 |
459.4 |
| Dec 30 2021 |
4778 |
459.4 |
| Dec 30 2021 |
5828 |
459.4 |
| Dec 23 2021 |
4778 |
459.4 |
| Dec 23 2021 |
5828 |
459.4 |
| Dec 16 2021 |
4778 |
459.4 |
| Dec 16 2021 |
5828 |
459.4 |
| Dec 09 2021 |
4778 |
459.4 |
| Dec 09 2021 |
5828 |
459.4 |
| Dec 02 2021 |
4776 |
459.4 |
| Dec 02 2021 |
5831 |
459.4 |
| Nov 25 2021 |
4776 |
459.4 |
| Nov 25 2021 |
5831 |
459.4 |
| Nov 18 2021 |
4777 |
459.4 |
| Nov 18 2021 |
5832 |
459.4 |
| Nov 11 2021 |
4777 |
459.4 |
| Nov 11 2021 |
5833 |
459.4 |
| Nov 04 2021 |
4777 |
459.4 |
| Nov 04 2021 |
5893 |
459.4 |
| Oct 28 2021 |
4777 |
459.4 |
| Oct 28 2021 |
5893 |
459.4 |
| Oct 21 2021 |
4777 |
459.4 |
| Oct 21 2021 |
5917 |
459.4 |
| Oct 14 2021 |
4778 |
459.4 |
| Oct 14 2021 |
5922 |
459.4 |
| Oct 07 2021 |
4778 |
459.4 |
| Oct 07 2021 |
5934 |
459.4 |
| Sep 30 2021 |
4715 |
459.4 |
| Sep 30 2021 |
5879 |
459.4 |
| Sep 23 2021 |
4647 |
459.4 |
| Sep 23 2021 |
5863 |
459.4 |
| Sep 16 2021 |
4633 |
459.4 |
| Sep 16 2021 |
5821 |
459.4 |
| Sep 09 2021 |
4595 |
459.4 |
| Sep 09 2021 |
5849 |
459.4 |
| Sep 02 2021 |
4522 |
459.4 |
| Sep 02 2021 |
5959 |
459.4 |
| Aug 26 2021 |
4541 |
459.4 |
| Aug 26 2021 |
5863 |
459.4 |
| Aug 19 2021 |
4613 |
459.4 |
| Aug 19 2021 |
5988 |
459.4 |
| Aug 12 2021 |
4629 |
459.4 |
| Aug 12 2021 |
6039 |
459.4 |
| Aug 05 2021 |
4624 |
459.4 |
| Aug 05 2021 |
6004 |
459.4 |
| Jul 29 2021 |
4597 |
459.4 |
| Jul 29 2021 |
6077 |
459.4 |
| Jul 22 2021 |
4520 |
459.4 |
| Jul 22 2021 |
5954 |
459.4 |
| Jul 15 2021 |
4471 |
459.4 |
| Jul 15 2021 |
5967 |
459.4 |
| Jul 08 2021 |
4472 |
459.4 |
| Jul 08 2021 |
5934 |
459.4 |
| Jul 01 2021 |
4426 |
459.4 |
| Jul 01 2021 |
5902 |
459.4 |
| Jun 24 2021 |
4406 |
459.4 |
| Jun 24 2021 |
5845 |
459.4 |
| Jun 17 2021 |
4833 |
465.78 |
| Jun 17 2021 |
7900 |
465.78 |
| Jun 10 2021 |
4780 |
465.78 |
| Jun 10 2021 |
7758 |
465.78 |
| Jun 03 2021 |
7777 |
465.78 |
| May 27 2021 |
4153 |
458.85 |
| May 27 2021 |
5273 |
458.85 |
| May 07 2021 |
13964 |
458.85 |
| Apr 30 2021 |
2371 |
439.14 |
| Apr 30 2021 |
3678 |
439.14 |
| Apr 23 2021 |
2247 |
439.14 |
| Apr 23 2021 |
3324 |
439.14 |
| Apr 16 2021 |
2091 |
439.14 |
| Apr 16 2021 |
2976 |
439.14 |
| Apr 09 2021 |
1646 |
439.14 |
| Apr 09 2021 |
2447 |
439.14 |
| Apr 02 2021 |
1639 |
439.14 |
| Apr 02 2021 |
2418 |
439.14 |
| Mar 26 2021 |
1463 |
439.14 |
| Mar 26 2021 |
2226 |
439.14 |
| Mar 19 2021 |
1267 |
439.14 |
| Mar 19 2021 |
2023 |
439.14 |
| Mar 12 2021 |
1155 |
439.14 |
| Mar 12 2021 |
1855 |
439.14 |
| Mar 05 2021 |
1722 |
439.14 |
| Mar 05 2021 |
2786 |
439.14 |
| Feb 26 2021 |
2065 |
439.14 |
| Feb 26 2021 |
3202 |
439.14 |
| Feb 19 2021 |
2186 |
439.14 |
| Feb 19 2021 |
3588 |
439.14 |
| Feb 12 2021 |
2376 |
439.14 |
| Feb 12 2021 |
3843 |
439.14 |
| Feb 05 2021 |
2546 |
439.14 |
| Feb 05 2021 |
4039 |
439.14 |
| Jan 29 2021 |
2594 |
439.14 |
| Jan 29 2021 |
4144 |
439.14 |
| Jan 22 2021 |
2647 |
439.14 |
| Jan 22 2021 |
4234 |
439.14 |
| Jan 15 2021 |
2713 |
439.14 |
| Jan 15 2021 |
4302 |
439.14 |
| Jan 08 2021 |
2713 |
439.14 |
| Jan 08 2021 |
4288 |
439.14 |
| Jan 01 2021 |
2695 |
439.14 |
| Jan 01 2021 |
4254 |
439.14 |
| Dec 25 2020 |
2695 |
439.14 |
| Dec 25 2020 |
4254 |
439.14 |
| Dec 18 2020 |
2695 |
439.14 |
| Dec 18 2020 |
4254 |
439.14 |
| Dec 11 2020 |
2695 |
439.14 |
| Dec 11 2020 |
4244 |
439.14 |
| Dec 04 2020 |
2665 |
439.14 |
| Dec 04 2020 |
4215 |
439.14 |
| Nov 27 2020 |
2665 |
439.14 |
| Nov 27 2020 |
4215 |
439.14 |
| Nov 20 2020 |
2665 |
439.14 |
| Nov 20 2020 |
4215 |
439.14 |
| Nov 13 2020 |
2665 |
439.14 |
| Nov 13 2020 |
4215 |
439.14 |
| Nov 06 2020 |
2665 |
439.14 |
| Nov 06 2020 |
4278 |
439.14 |
| Oct 30 2020 |
2662 |
439.14 |
| Oct 30 2020 |
4225 |
439.14 |
| Oct 23 2020 |
2662 |
439.14 |
| Oct 23 2020 |
4188 |
439.14 |
| Oct 16 2020 |
2643 |
439.14 |
| Oct 16 2020 |
4173 |
439.14 |
| Oct 09 2020 |
2617 |
439.14 |
| Oct 09 2020 |
4153 |
439.14 |
| Jun 19 2020 |
8155 |
478.55 |
| Jun 19 2020 |
11313 |
478.55 |
| Jun 12 2020 |
8439 |
478.55 |
| Jun 12 2020 |
11696 |
478.55 |
| Jun 05 2020 |
8819 |
478.55 |
| Jun 05 2020 |
12077 |
478.55 |
| May 29 2020 |
9150 |
478.55 |
| May 29 2020 |
12439 |
478.55 |
| May 22 2020 |
9511 |
478.55 |
| May 22 2020 |
12834 |
478.55 |
| May 15 2020 |
9739 |
478.55 |
| May 15 2020 |
13244 |
478.55 |
| May 08 2020 |
9975 |
478.55 |
| May 08 2020 |
13570 |
478.55 |
| May 01 2020 |
10495 |
478.55 |
| May 01 2020 |
14217 |
478.55 |
| Apr 24 2020 |
10850 |
478.55 |
| Apr 24 2020 |
15171 |
478.55 |
| Apr 17 2020 |
10917 |
478.55 |
| Apr 17 2020 |
15497 |
478.55 |
| Apr 10 2020 |
11176 |
478.55 |
| Apr 10 2020 |
15857 |
478.55 |
| Apr 03 2020 |
11418 |
478.55 |
| Apr 03 2020 |
16273 |
478.55 |
| Mar 27 2020 |
11659 |
478.55 |
| Mar 27 2020 |
16687 |
478.55 |
| Mar 20 2020 |
11833 |
478.55 |
| Mar 20 2020 |
16924 |
478.55 |
| Mar 13 2020 |
11936 |
478.55 |
| Mar 13 2020 |
17169 |
478.55 |
| Mar 06 2020 |
12020 |
478.55 |
| Mar 06 2020 |
17322 |
478.55 |
| Feb 28 2020 |
12007 |
478.55 |
| Feb 28 2020 |
17339 |
478.55 |
| Feb 21 2020 |
11838 |
478.55 |
| Feb 21 2020 |
17153 |
478.55 |
| Feb 14 2020 |
11891 |
478.55 |
| Feb 14 2020 |
17203 |
478.55 |
| Feb 07 2020 |
11822 |
478.55 |
| Feb 07 2020 |
17082 |
478.55 |
| Jan 31 2020 |
11837 |
478.55 |
| Jan 31 2020 |
17132 |
478.55 |
| Jan 24 2020 |
11862 |
478.55 |
| Jan 24 2020 |
17149 |
478.55 |
| Jan 17 2020 |
11767 |
478.55 |
| Jan 17 2020 |
17064 |
478.55 |
| Jan 10 2020 |
11763 |
478.55 |
| Jan 10 2020 |
17060 |
478.55 |
| Jan 03 2020 |
11772 |
478.55 |
| Jan 03 2020 |
17071 |
478.55 |
| Dec 27 2019 |
11764 |
478.55 |
| Dec 27 2019 |
17065 |
478.55 |
| Dec 20 2019 |
11764 |
478.55 |
| Dec 20 2019 |
17065 |
478.55 |
| Dec 13 2019 |
11765 |
478.55 |
| Dec 13 2019 |
17066 |
478.55 |
| Dec 06 2019 |
11749 |
478.55 |
| Dec 06 2019 |
17045 |
478.55 |
| Nov 29 2019 |
11707 |
478.55 |
| Nov 29 2019 |
17028 |
478.55 |
| Nov 22 2019 |
11707 |
478.55 |
| Nov 22 2019 |
17028 |
478.55 |
| Nov 15 2019 |
11708 |
478.55 |
| Nov 15 2019 |
17033 |
478.55 |
| Nov 08 2019 |
11710 |
478.55 |
| Nov 08 2019 |
16957 |
478.55 |
| Nov 01 2019 |
11704 |
478.55 |
| Nov 01 2019 |
16743 |
478.55 |
| Oct 25 2019 |
11722 |
478.55 |
| Oct 25 2019 |
16761 |
478.55 |
| Oct 18 2019 |
11722 |
478.55 |
| Oct 18 2019 |
16792 |
478.55 |
| Oct 11 2019 |
11722 |
478.55 |
| Oct 11 2019 |
16758 |
478.55 |
| Oct 04 2019 |
11739 |
478.55 |
| Oct 04 2019 |
16737 |
478.55 |
| Sep 27 2019 |
11734 |
478.55 |
| Sep 27 2019 |
16858 |
478.55 |
| Sep 20 2019 |
11743 |
478.55 |
| Sep 20 2019 |
16837 |
478.55 |
| Sep 13 2019 |
11720 |
478.55 |
| Sep 13 2019 |
16861 |
478.55 |
| Sep 06 2019 |
11736 |
478.55 |
| Sep 06 2019 |
17142 |
478.55 |
| Aug 30 2019 |
11846 |
478.55 |
| Aug 30 2019 |
17260 |
478.55 |
| Aug 23 2019 |
11924 |
478.55 |
| Aug 23 2019 |
17468 |
478.55 |
| Aug 16 2019 |
11916 |
478.55 |
| Aug 16 2019 |
17401 |
478.55 |
| Aug 09 2019 |
11964 |
478.55 |
| Aug 09 2019 |
17458 |
478.55 |
| Aug 02 2019 |
12097 |
478.55 |
| Aug 02 2019 |
17579 |
478.55 |
| Jul 26 2019 |
12169 |
478.55 |
| Jul 26 2019 |
17671 |
478.55 |
| Jul 19 2019 |
12221 |
478.55 |
| Jul 19 2019 |
17833 |
478.55 |
| Jul 12 2019 |
12387 |
478.55 |
| Jul 12 2019 |
17961 |
478.55 |
| Jul 05 2019 |
13095 |
481.92 |
| Jul 05 2019 |
18785 |
481.92 |
| Jun 28 2019 |
13254 |
481.92 |
| Jun 28 2019 |
18986 |
481.92 |
| Jun 21 2019 |
13351 |
483.6 |
| Jun 21 2019 |
19050 |
483.6 |
| Jun 14 2019 |
13511 |
483.6 |
| Jun 14 2019 |
19161 |
483.6 |
| Jun 07 2019 |
13716 |
483.6 |
| Jun 07 2019 |
19366 |
483.6 |
| May 31 2019 |
13676 |
483.6 |
| May 31 2019 |
19277 |
483.6 |
| May 24 2019 |
13711 |
483.6 |
| May 24 2019 |
19325 |
483.6 |
| May 17 2019 |
12226 |
471.41 |
| May 17 2019 |
13249 |
478.42 |
| May 17 2019 |
6338 |
471.28 |
| May 17 2019 |
18399 |
476.67 |
| May 10 2019 |
12328 |
471.41 |
| May 10 2019 |
6325 |
471.28 |
| May 10 2019 |
12816 |
473.83 |
| May 10 2019 |
17925 |
473.35 |
| May 03 2019 |
12841 |
473.83 |
| May 03 2019 |
6394 |
471.28 |
| May 03 2019 |
12386 |
471.41 |
| May 03 2019 |
17984 |
473.35 |
| Apr 26 2019 |
12839 |
473.83 |
| Apr 26 2019 |
6390 |
471.28 |
| Apr 26 2019 |
12425 |
470.05 |
| Apr 26 2019 |
16911 |
468.51 |
| Apr 19 2019 |
12984 |
473.83 |
| Apr 19 2019 |
6443 |
471.28 |
| Apr 19 2019 |
12363 |
470.05 |
| Apr 19 2019 |
16873 |
468.51 |
| Apr 18 2019 |
12367 |
470.05 |
| Apr 18 2019 |
13001 |
473.83 |
| Apr 18 2019 |
6452 |
471.28 |
| Apr 12 2019 |
13117 |
473.83 |
| Apr 12 2019 |
6448 |
471.28 |
| Apr 12 2019 |
12368 |
470.05 |
| Apr 12 2019 |
16928 |
468.51 |
| Apr 05 2019 |
12842 |
473.83 |
| Apr 05 2019 |
6358 |
471.28 |
| Apr 05 2019 |
11872 |
470.05 |
| Apr 05 2019 |
16485 |
468.51 |
| Mar 29 2019 |
12654 |
473.83 |
| Mar 29 2019 |
6081 |
471.28 |
| Mar 29 2019 |
11809 |
470.05 |
| Mar 29 2019 |
16347 |
468.51 |
| Mar 22 2019 |
11586 |
470.05 |
| Mar 22 2019 |
12479 |
473.83 |
| Mar 22 2019 |
6206 |
471.28 |
| Mar 22 2019 |
16150 |
468.51 |
| Mar 15 2019 |
6474 |
471.28 |
| Mar 15 2019 |
12431 |
473.83 |
| Mar 15 2019 |
11743 |
470.05 |
| Mar 15 2019 |
16155 |
468.51 |
| Mar 08 2019 |
6206 |
471.28 |
| Mar 08 2019 |
12341 |
473.83 |
| Mar 08 2019 |
11547 |
470.05 |
| Mar 08 2019 |
15949 |
468.51 |
| Mar 01 2019 |
12333 |
473.83 |
| Mar 01 2019 |
6341 |
471.28 |
| Mar 01 2019 |
11632 |
470.05 |
| Mar 01 2019 |
16017 |
468.51 |
| Feb 22 2019 |
11687 |
470.05 |
| Feb 22 2019 |
12361 |
473.83 |
| Feb 22 2019 |
6348 |
471.28 |
| Feb 22 2019 |
16077 |
468.51 |
| Feb 15 2019 |
12278 |
473.83 |
| Feb 15 2019 |
6339 |
471.28 |
| Feb 15 2019 |
11615 |
470.05 |
| Feb 15 2019 |
15920 |
468.51 |
| Feb 08 2019 |
12138 |
473.83 |
| Feb 08 2019 |
6479 |
471.28 |
| Feb 08 2019 |
11561 |
470.05 |
| Feb 08 2019 |
15765 |
468.51 |
| Feb 01 2019 |
6494 |
471.28 |
| Feb 01 2019 |
12171 |
473.83 |
| Feb 01 2019 |
11585 |
470.05 |
| Feb 01 2019 |
15779 |
468.51 |
| Jan 25 2019 |
6494 |
471.28 |
| Jan 25 2019 |
12193 |
473.83 |
| Jan 25 2019 |
11604 |
470.05 |
| Jan 25 2019 |
15828 |
468.51 |
| Jan 18 2019 |
6512 |
471.28 |
| Jan 18 2019 |
12215 |
473.83 |
| Jan 18 2019 |
11654 |
470.05 |
| Jan 18 2019 |
15870 |
468.51 |
| Jan 11 2019 |
12199 |
473.83 |
| Jan 11 2019 |
6512 |
471.28 |
| Jan 11 2019 |
11654 |
470.05 |
| Jan 11 2019 |
15857 |
468.51 |
| Jan 04 2019 |
11655 |
470.05 |
| Jan 04 2019 |
12213 |
473.83 |
| Jan 04 2019 |
6512 |
471.28 |
| Jan 04 2019 |
15864 |
468.51 |
| Dec 28 2018 |
6512 |
471.28 |
| Dec 28 2018 |
12213 |
473.83 |
| Dec 28 2018 |
11655 |
470.05 |
| Dec 28 2018 |
15864 |
468.51 |
| Dec 21 2018 |
6512 |
471.28 |
| Dec 21 2018 |
12213 |
473.83 |
| Dec 21 2018 |
11655 |
470.05 |
| Dec 21 2018 |
15864 |
468.51 |
| Dec 14 2018 |
11655 |
470.05 |
| Dec 14 2018 |
6512 |
471.28 |
| Dec 14 2018 |
12213 |
473.83 |
| Dec 14 2018 |
15864 |
468.51 |
| Dec 07 2018 |
12204 |
473.83 |
| Dec 07 2018 |
6498 |
471.28 |
| Dec 07 2018 |
11655 |
470.05 |
| Dec 07 2018 |
15856 |
468.51 |
| Nov 30 2018 |
11655 |
470.05 |
| Nov 30 2018 |
12204 |
473.83 |
| Nov 30 2018 |
6498 |
471.28 |
| Nov 30 2018 |
15856 |
468.51 |
| Nov 23 2018 |
11655 |
470.05 |
| Nov 23 2018 |
12204 |
473.83 |
| Nov 23 2018 |
6500 |
471.28 |
| Nov 23 2018 |
15856 |
468.51 |
| Nov 16 2018 |
12204 |
473.83 |
| Nov 16 2018 |
6500 |
471.28 |
| Nov 16 2018 |
11655 |
470.05 |
| Nov 16 2018 |
15856 |
468.51 |
| Nov 09 2018 |
6500 |
471.28 |
| Nov 09 2018 |
12204 |
473.83 |
| Nov 09 2018 |
11656 |
470.05 |
| Nov 09 2018 |
15857 |
468.51 |
| Nov 02 2018 |
12204 |
473.83 |
| Nov 02 2018 |
6500 |
471.28 |
| Nov 02 2018 |
11656 |
470.05 |
| Nov 02 2018 |
15823 |
468.51 |
| Oct 26 2018 |
11654 |
470.05 |
| Oct 26 2018 |
6500 |
471.28 |
| Oct 26 2018 |
12204 |
473.83 |
| Oct 26 2018 |
15820 |
468.51 |
| Oct 19 2018 |
6500 |
471.28 |
| Oct 19 2018 |
12204 |
473.83 |
| Oct 19 2018 |
11674 |
470.05 |
| Oct 19 2018 |
15841 |
468.51 |
| Oct 12 2018 |
12173 |
473.83 |
| Oct 12 2018 |
6488 |
471.28 |
| Oct 12 2018 |
11616 |
470.05 |
| Oct 12 2018 |
15784 |
468.51 |
| Oct 05 2018 |
11647 |
470.05 |
| Oct 05 2018 |
12150 |
473.83 |
| Oct 05 2018 |
6488 |
471.28 |
| Oct 05 2018 |
15915 |
468.51 |
| Sep 28 2018 |
6494 |
471.28 |
| Sep 28 2018 |
12163 |
473.83 |
| Sep 28 2018 |
11387 |
470.05 |
| Sep 28 2018 |
15526 |
468.51 |
| Sep 21 2018 |
6421 |
471.28 |
| Sep 21 2018 |
12141 |
473.83 |
| Sep 21 2018 |
11355 |
470.05 |
| Sep 21 2018 |
15506 |
468.51 |
| Sep 14 2018 |
12198 |
473.83 |
| Sep 14 2018 |
6566 |
471.28 |
| Sep 14 2018 |
11400 |
470.05 |
| Sep 14 2018 |
15546 |
468.51 |
| Sep 07 2018 |
6601 |
471.28 |
| Sep 07 2018 |
11603 |
470.05 |
| Sep 07 2018 |
12312 |
473.83 |
| Sep 07 2018 |
15838 |
468.51 |
| Aug 31 2018 |
11656 |
470.05 |
| Aug 31 2018 |
12413 |
473.83 |
| Aug 31 2018 |
6689 |
471.28 |
| Aug 31 2018 |
15923 |
468.51 |
| Aug 24 2018 |
11691 |
470.05 |
| Aug 24 2018 |
12319 |
473.83 |
| Aug 24 2018 |
6784 |
471.28 |
| Aug 24 2018 |
15919 |
468.51 |
| Aug 17 2018 |
12502 |
473.68 |
| Aug 17 2018 |
11657 |
470.05 |
| Aug 17 2018 |
8813 |
536.98 |
| Aug 17 2018 |
16515 |
472.23 |
| Aug 10 2018 |
12508 |
473.68 |
| Aug 10 2018 |
8800 |
536.98 |
| Aug 10 2018 |
11675 |
470.05 |
| Aug 10 2018 |
16628 |
472.23 |
| Aug 03 2018 |
8866 |
536.98 |
| Aug 03 2018 |
12627 |
473.68 |
| Aug 03 2018 |
11854 |
470.05 |
| Aug 03 2018 |
16795 |
472.23 |
| Jul 27 2018 |
8979 |
536.98 |
| Jul 27 2018 |
12641 |
473.68 |
| Jul 27 2018 |
11991 |
470.05 |
| Jul 27 2018 |
16830 |
472.23 |
| Jul 20 2018 |
12800 |
473.68 |
| Jul 20 2018 |
9142 |
536.98 |
| Jul 20 2018 |
11960 |
470.05 |
| Jul 20 2018 |
17056 |
472.23 |
| Jul 13 2018 |
12154 |
470.05 |
| Jul 13 2018 |
9242 |
536.98 |
| Jul 13 2018 |
12624 |
473.68 |
| Jul 13 2018 |
16886 |
472.23 |
| Jul 06 2018 |
11680 |
464.07 |
| Jul 06 2018 |
11991 |
470.05 |
| Jul 06 2018 |
9246 |
536.98 |
| Jul 06 2018 |
16053 |
467.06 |
| Jun 29 2018 |
12005 |
470.05 |
| Jun 29 2018 |
9213 |
536.98 |
| Jun 29 2018 |
11695 |
464.07 |
| Jun 29 2018 |
16067 |
467.06 |
| Jun 22 2018 |
9301 |
536.98 |
| Jun 22 2018 |
11969 |
464.07 |
| Jun 22 2018 |
12216 |
470.05 |
| Jun 22 2018 |
16352 |
467.06 |
| Jun 15 2018 |
9315 |
536.98 |
| Jun 15 2018 |
12901 |
476.96 |
| Jun 15 2018 |
13218 |
478.01 |
| Jun 15 2018 |
16947 |
471.81 |
| Jun 08 2018 |
13362 |
478.01 |
| Jun 08 2018 |
9421 |
536.98 |
| Jun 08 2018 |
12970 |
476.96 |
| Jun 08 2018 |
17108 |
471.81 |
| Jun 01 2018 |
13361 |
476.96 |
| Jun 01 2018 |
13489 |
478.01 |
| Jun 01 2018 |
9361 |
536.98 |
| Jun 01 2018 |
17457 |
471.81 |
| May 25 2018 |
10501 |
602.67 |
| May 25 2018 |
14029 |
482.98 |
| May 25 2018 |
13656 |
479.74 |
| May 25 2018 |
18841 |
481.36 |
| May 18 2018 |
14767 |
490.78 |
| May 18 2018 |
16016 |
505.89 |
| May 18 2018 |
10347 |
602.67 |
| May 18 2018 |
20861 |
498.34 |
| May 11 2018 |
10278 |
602.67 |
| May 11 2018 |
15954 |
505.89 |
| May 11 2018 |
14809 |
490.78 |
| May 11 2018 |
20992 |
498.34 |
| May 04 2018 |
16128 |
505.89 |
| May 04 2018 |
15056 |
490.78 |
| May 04 2018 |
10364 |
602.67 |
| May 04 2018 |
21190 |
498.34 |
| Apr 27 2018 |
10453 |
602.67 |
| Apr 27 2018 |
16183 |
505.89 |
| Apr 27 2018 |
14955 |
490.78 |
| Apr 27 2018 |
21076 |
498.34 |
| Apr 20 2018 |
16341 |
505.89 |
| Apr 20 2018 |
10381 |
602.67 |
| Apr 20 2018 |
14968 |
490.78 |
| Apr 20 2018 |
21233 |
498.34 |
| Apr 13 2018 |
16302 |
505.89 |
| Apr 13 2018 |
14798 |
490.78 |
| Apr 13 2018 |
10163 |
602.67 |
| Apr 13 2018 |
21125 |
498.34 |
| Apr 06 2018 |
16183 |
505.89 |
| Apr 06 2018 |
10212 |
602.67 |
| Apr 06 2018 |
15121 |
490.78 |
| Apr 06 2018 |
21214 |
498.34 |
| Mar 30 2018 |
10126 |
602.67 |
| Mar 30 2018 |
16299 |
505.89 |
| Mar 30 2018 |
15441 |
490.78 |
| Mar 30 2018 |
21512 |
498.34 |
| Mar 23 2018 |
9947 |
602.67 |
| Mar 23 2018 |
15654 |
490.78 |
| Mar 23 2018 |
16311 |
505.89 |
| Mar 23 2018 |
21707 |
498.34 |
| Mar 16 2018 |
15503 |
490.78 |
| Mar 16 2018 |
9818 |
602.67 |
| Mar 16 2018 |
16367 |
505.89 |
| Mar 16 2018 |
21682 |
498.34 |
| Mar 09 2018 |
9717 |
602.67 |
| Mar 09 2018 |
16234 |
505.89 |
| Mar 09 2018 |
15438 |
490.78 |
| Mar 09 2018 |
21649 |
498.34 |
| Mar 02 2018 |
10113 |
602.67 |
| Mar 02 2018 |
16396 |
505.89 |
| Mar 02 2018 |
15520 |
490.78 |
| Mar 02 2018 |
21916 |
498.34 |
| Feb 23 2018 |
15681 |
490.78 |
| Feb 23 2018 |
10332 |
602.67 |
| Feb 23 2018 |
16557 |
505.89 |
| Feb 23 2018 |
22092 |
498.34 |
| Feb 16 2018 |
10287 |
602.67 |
| Feb 16 2018 |
16508 |
505.89 |
| Feb 16 2018 |
15692 |
490.78 |
| Feb 16 2018 |
22063 |
498.34 |
| Feb 09 2018 |
16521 |
505.89 |
| Feb 09 2018 |
10269 |
602.67 |
| Feb 09 2018 |
15493 |
490.78 |
| Feb 09 2018 |
21829 |
498.34 |
| Feb 02 2018 |
10360 |
602.67 |
| Feb 02 2018 |
16485 |
505.89 |
| Feb 02 2018 |
15422 |
490.78 |
| Feb 02 2018 |
21727 |
498.34 |
| Jan 26 2018 |
10360 |
602.67 |
| Jan 26 2018 |
16529 |
505.89 |
| Jan 26 2018 |
15498 |
490.78 |
| Jan 26 2018 |
21785 |
498.34 |
| Jan 19 2018 |
16537 |
505.89 |
| Jan 19 2018 |
10360 |
602.67 |
| Jan 19 2018 |
15501 |
490.78 |
| Jan 19 2018 |
21788 |
498.34 |
| Jan 12 2018 |
10295 |
602.67 |
| Jan 12 2018 |
16523 |
505.89 |
| Jan 12 2018 |
15533 |
490.78 |
| Jan 12 2018 |
21786 |
498.34 |
| Jan 05 2018 |
15533 |
490.78 |
| Jan 05 2018 |
16551 |
505.89 |
| Jan 05 2018 |
10295 |
602.67 |
| Jan 05 2018 |
21811 |
498.34 |
| Dec 29 2017 |
16552 |
505.89 |
| Dec 29 2017 |
10368 |
602.67 |
| Dec 29 2017 |
15533 |
490.78 |
| Dec 29 2017 |
21811 |
498.34 |
| Dec 22 2017 |
16554 |
505.89 |
| Dec 22 2017 |
10368 |
602.67 |
| Dec 22 2017 |
15533 |
490.78 |
| Dec 22 2017 |
21813 |
498.34 |
| Dec 15 2017 |
15533 |
490.78 |
| Dec 15 2017 |
16545 |
505.89 |
| Dec 15 2017 |
10368 |
602.67 |
| Dec 15 2017 |
21805 |
498.34 |
| Dec 08 2017 |
15533 |
490.78 |
| Dec 08 2017 |
16545 |
505.89 |
| Dec 08 2017 |
10368 |
602.67 |
| Dec 08 2017 |
21805 |
498.34 |
| Dec 01 2017 |
16545 |
505.89 |
| Dec 01 2017 |
10362 |
602.67 |
| Dec 01 2017 |
15533 |
490.78 |
| Dec 01 2017 |
21805 |
498.34 |
| Nov 24 2017 |
15533 |
490.78 |
| Nov 24 2017 |
10362 |
602.67 |
| Nov 24 2017 |
16545 |
505.89 |
| Nov 24 2017 |
21805 |
498.34 |
| Nov 17 2017 |
15534 |
490.78 |
| Nov 17 2017 |
10362 |
602.67 |
| Nov 17 2017 |
16545 |
505.89 |
| Nov 17 2017 |
21806 |
498.34 |
| Nov 10 2017 |
10362 |
602.67 |
| Nov 10 2017 |
16545 |
505.89 |
| Nov 10 2017 |
15554 |
490.78 |
| Nov 10 2017 |
21826 |
498.34 |
| Nov 03 2017 |
16546 |
505.89 |
| Nov 03 2017 |
10362 |
602.67 |
| Nov 03 2017 |
15554 |
490.78 |
| Nov 03 2017 |
21827 |
498.34 |
| Oct 27 2017 |
15578 |
490.78 |
| Oct 27 2017 |
16546 |
505.89 |
| Oct 27 2017 |
10362 |
602.67 |
| Oct 27 2017 |
21860 |
498.34 |
| Oct 20 2017 |
10306 |
602.67 |
| Oct 20 2017 |
16575 |
505.89 |
| Oct 20 2017 |
15493 |
490.78 |
| Oct 20 2017 |
21807 |
498.34 |
| Oct 13 2017 |
16575 |
505.89 |
| Oct 13 2017 |
10353 |
602.67 |
| Oct 13 2017 |
15542 |
490.78 |
| Oct 13 2017 |
21836 |
498.34 |
| Oct 06 2017 |
10353 |
602.67 |
| Oct 06 2017 |
16564 |
505.89 |
| Oct 06 2017 |
15542 |
490.78 |
| Oct 06 2017 |
21838 |
498.34 |
| Sep 29 2017 |
15540 |
490.78 |
| Sep 29 2017 |
16590 |
505.89 |
| Sep 29 2017 |
10366 |
602.67 |
| Sep 29 2017 |
21750 |
498.34 |
| Sep 22 2017 |
16583 |
505.89 |
| Sep 22 2017 |
10351 |
602.67 |
| Sep 22 2017 |
15753 |
490.78 |
| Sep 22 2017 |
21966 |
498.34 |
| Sep 15 2017 |
16677 |
505.89 |
| Sep 15 2017 |
10142 |
602.67 |
| Sep 15 2017 |
15742 |
490.78 |
| Sep 15 2017 |
22043 |
498.34 |
| Sep 08 2017 |
15653 |
490.78 |
| Sep 08 2017 |
16696 |
505.89 |
| Sep 08 2017 |
22152 |
498.34 |
| Sep 01 2017 |
16935 |
505.89 |
| Sep 01 2017 |
15697 |
490.78 |
| Sep 01 2017 |
22224 |
498.34 |
| Aug 25 2017 |
16979 |
505.89 |
| Aug 25 2017 |
16032 |
490.78 |
| Aug 25 2017 |
22599 |
498.34 |
| Aug 18 2017 |
17018 |
505.89 |
| Aug 18 2017 |
16087 |
490.78 |
| Aug 18 2017 |
22720 |
498.34 |
| Aug 11 2017 |
16952 |
505.89 |
| Aug 11 2017 |
16145 |
490.78 |
| Aug 11 2017 |
22771 |
498.34 |
| Aug 04 2017 |
17080 |
505.89 |
| Aug 04 2017 |
16228 |
490.78 |
| Aug 04 2017 |
22992 |
498.34 |
| Jul 28 2017 |
17162 |
505.89 |
| Jul 28 2017 |
16337 |
490.78 |
| Jul 28 2017 |
23148 |
498.34 |
| Jul 21 2017 |
16351 |
490.78 |
| Jul 21 2017 |
17260 |
505.89 |
| Jul 21 2017 |
23265 |
498.34 |
| Jul 14 2017 |
17349 |
505.89 |
| Jul 14 2017 |
24243 |
505.89 |
| Jul 07 2017 |
17394 |
505.89 |
| Jul 07 2017 |
24318 |
505.89 |
| Jun 30 2017 |
15412 |
483.02 |
| Jun 30 2017 |
21593 |
483.02 |
| Jun 23 2017 |
16503 |
483.02 |
| Jun 23 2017 |
21736 |
483.02 |
| Jun 16 2017 |
14315 |
460.15 |
| Jun 16 2017 |
18662 |
460.15 |
| Jun 09 2017 |
14397 |
460.15 |
| Jun 09 2017 |
18555 |
460.15 |
| Jun 02 2017 |
14422 |
460.15 |
| Jun 02 2017 |
18813 |
460.15 |
| May 26 2017 |
14518 |
460.15 |
| May 26 2017 |
18873 |
460.15 |
| May 19 2017 |
14523 |
460.15 |
| May 19 2017 |
19093 |
460.15 |
| May 12 2017 |
14690 |
460.15 |
| May 12 2017 |
19207 |
460.15 |
| May 05 2017 |
14656 |
460.15 |
| May 05 2017 |
19210 |
460.15 |
| Apr 28 2017 |
14447 |
460.15 |
| Apr 28 2017 |
18992 |
460.15 |
| Apr 21 2017 |
14674 |
460.15 |
| Apr 21 2017 |
19192 |
460.15 |
| Apr 14 2017 |
14715 |
460.15 |
| Apr 14 2017 |
19184 |
460.15 |
| Apr 07 2017 |
14818 |
460.15 |
| Apr 07 2017 |
18912 |
460.15 |
| Mar 31 2017 |
15148 |
460.15 |
| Mar 31 2017 |
19122 |
460.15 |
| Mar 24 2017 |
15021 |
460.15 |
| Mar 24 2017 |
18868 |
460.15 |
| Mar 17 2017 |
15112 |
460.15 |
| Mar 17 2017 |
19017 |
460.15 |
| Mar 10 2017 |
15249 |
460.15 |
| Mar 10 2017 |
19079 |
460.15 |
| Mar 03 2017 |
15154 |
460.15 |
| Mar 03 2017 |
18984 |
460.15 |
| Feb 24 2017 |
15092 |
460.15 |
| Feb 24 2017 |
19015 |
460.15 |
| Feb 17 2017 |
14901 |
460.15 |
| Feb 17 2017 |
19050 |
460.15 |
| Feb 10 2017 |
14950 |
460.15 |
| Feb 10 2017 |
19155 |
460.15 |
| Feb 03 2017 |
14961 |
460.15 |
| Feb 03 2017 |
19124 |
460.15 |
| Jan 27 2017 |
15001 |
460.15 |
| Jan 27 2017 |
19142 |
460.15 |
| Jan 20 2017 |
14980 |
460.15 |
| Jan 20 2017 |
19078 |
460.15 |
| Jan 13 2017 |
14986 |
460.15 |
| Jan 13 2017 |
19063 |
460.15 |
| Jan 06 2017 |
14984 |
460.15 |
| Jan 06 2017 |
19058 |
460.15 |
| Dec 30 2016 |
14988 |
460.15 |
| Dec 30 2016 |
19062 |
460.15 |
| Dec 23 2016 |
14988 |
460.15 |
| Dec 23 2016 |
19062 |
460.15 |
| Dec 16 2016 |
14980 |
460.15 |
| Dec 16 2016 |
19060 |
460.15 |
| Dec 09 2016 |
14982 |
460.15 |
| Dec 09 2016 |
19057 |
460.15 |
| Dec 02 2016 |
14982 |
460.15 |
| Dec 02 2016 |
19058 |
460.15 |
| Nov 25 2016 |
14978 |
460.15 |
| Nov 25 2016 |
19055 |
460.15 |
| Nov 18 2016 |
14978 |
460.15 |
| Nov 18 2016 |
19055 |
460.15 |
| Nov 11 2016 |
14978 |
460.15 |
| Nov 11 2016 |
19045 |
460.15 |
| Nov 04 2016 |
14978 |
460.15 |
| Nov 04 2016 |
19045 |
460.15 |
| Oct 28 2016 |
14979 |
460.15 |
| Oct 28 2016 |
19064 |
460.15 |
| Oct 21 2016 |
14987 |
460.15 |
| Oct 21 2016 |
19083 |
460.15 |
| Oct 14 2016 |
14950 |
460.15 |
| Oct 14 2016 |
19078 |
460.15 |
| Oct 07 2016 |
14965 |
460.15 |
| Oct 07 2016 |
19083 |
460.15 |
| Sep 30 2016 |
15003 |
460.15 |
| Sep 30 2016 |
19102 |
460.15 |
| Sep 23 2016 |
15008 |
460.15 |
| Sep 23 2016 |
18953 |
460.15 |
| Sep 16 2016 |
15095 |
460.15 |
| Sep 16 2016 |
18993 |
460.15 |
| Sep 09 2016 |
15178 |
460.15 |
| Sep 09 2016 |
19074 |
460.15 |
| Sep 02 2016 |
15339 |
460.15 |
| Sep 02 2016 |
19221 |
460.15 |
| Aug 26 2016 |
15406 |
460.15 |
| Aug 26 2016 |
19007 |
460.15 |
| Aug 19 2016 |
15435 |
460.15 |
| Aug 19 2016 |
19018 |
460.15 |
| Aug 12 2016 |
15627 |
460.15 |
| Aug 12 2016 |
20718 |
460.15 |
| Aug 05 2016 |
15571 |
460.15 |
| Aug 05 2016 |
20842 |
460.15 |
