| Jun 01 2018 |
15776 |
503.94 |
| Jun 01 2018 |
21229 |
503.94 |
| May 25 2018 |
15835 |
503.94 |
| May 25 2018 |
21398 |
503.94 |
| May 18 2018 |
15852 |
503.94 |
| May 18 2018 |
21483 |
503.94 |
| May 11 2018 |
15786 |
503.94 |
| May 11 2018 |
21612 |
503.94 |
| May 04 2018 |
15974 |
503.94 |
| May 04 2018 |
21818 |
503.94 |
| Apr 27 2018 |
16022 |
503.94 |
| Apr 27 2018 |
21719 |
503.94 |
| Apr 20 2018 |
16188 |
503.94 |
| Apr 20 2018 |
21882 |
503.94 |
| Apr 13 2018 |
16145 |
503.94 |
| Apr 13 2018 |
21762 |
503.94 |
| Apr 06 2018 |
16038 |
503.94 |
| Apr 06 2018 |
21855 |
503.94 |
| Mar 30 2018 |
16146 |
503.94 |
| Mar 30 2018 |
22169 |
503.94 |
| Mar 23 2018 |
16161 |
503.94 |
| Mar 23 2018 |
22374 |
503.94 |
| Mar 16 2018 |
16214 |
503.94 |
| Mar 16 2018 |
22346 |
503.94 |
| Mar 09 2018 |
16087 |
503.94 |
| Mar 09 2018 |
22299 |
503.94 |
| Mar 02 2018 |
16241 |
503.94 |
| Mar 02 2018 |
22564 |
503.94 |
| Feb 23 2018 |
16401 |
503.94 |
| Feb 23 2018 |
22737 |
503.94 |
| Feb 16 2018 |
16355 |
503.94 |
| Feb 16 2018 |
22723 |
503.94 |
| Feb 09 2018 |
16374 |
503.94 |
| Feb 09 2018 |
22475 |
503.94 |
| Feb 02 2018 |
16340 |
503.94 |
| Feb 02 2018 |
22381 |
503.94 |
| Jan 26 2018 |
16380 |
503.94 |
| Jan 26 2018 |
22442 |
503.94 |
| Jan 19 2018 |
16385 |
503.94 |
| Jan 19 2018 |
22442 |
503.94 |
| Jan 12 2018 |
16366 |
503.94 |
| Jan 12 2018 |
22444 |
503.94 |
| Jan 05 2018 |
16395 |
503.94 |
| Jan 05 2018 |
22469 |
503.94 |
| Dec 29 2017 |
16396 |
503.94 |
| Dec 29 2017 |
22469 |
503.94 |
| Dec 22 2017 |
16398 |
503.94 |
| Dec 22 2017 |
22471 |
503.94 |
| Dec 15 2017 |
16389 |
503.94 |
| Dec 15 2017 |
22463 |
503.94 |
| Dec 08 2017 |
16389 |
503.94 |
| Dec 08 2017 |
22463 |
503.94 |
| Dec 01 2017 |
16389 |
503.94 |
| Dec 01 2017 |
22463 |
503.94 |
| Nov 24 2017 |
16389 |
503.94 |
| Nov 24 2017 |
22463 |
503.94 |
| Nov 17 2017 |
16389 |
503.94 |
| Nov 17 2017 |
22464 |
503.94 |
| Nov 10 2017 |
16389 |
503.94 |
| Nov 10 2017 |
22485 |
503.94 |
| Nov 03 2017 |
16390 |
503.94 |
| Nov 03 2017 |
22486 |
503.94 |
| Oct 27 2017 |
16390 |
503.94 |
| Oct 27 2017 |
22521 |
503.94 |
| Oct 20 2017 |
16420 |
503.94 |
| Oct 20 2017 |
22466 |
503.94 |
| Oct 13 2017 |
16420 |
503.94 |
| Oct 13 2017 |
22496 |
503.94 |
| Oct 06 2017 |
16408 |
503.94 |
| Oct 06 2017 |
22493 |
503.94 |
| Sep 29 2017 |
16432 |
503.94 |
| Sep 29 2017 |
22404 |
503.94 |
| Sep 22 2017 |
16421 |
503.94 |
| Sep 22 2017 |
22625 |
503.94 |
| Sep 15 2017 |
16512 |
503.94 |
| Sep 15 2017 |
22696 |
503.94 |
| Sep 08 2017 |
16533 |
503.94 |
| Sep 08 2017 |
22804 |
503.94 |
| Sep 01 2017 |
16771 |
503.94 |
| Sep 01 2017 |
22898 |
503.94 |
| Aug 25 2017 |
16809 |
503.94 |
| Aug 25 2017 |
23283 |
503.94 |
| Aug 18 2017 |
16850 |
503.94 |
| Aug 18 2017 |
23391 |
503.94 |
| Aug 11 2017 |
16788 |
503.94 |
| Aug 11 2017 |
23429 |
503.94 |
| Aug 04 2017 |
16926 |
503.94 |
| Aug 04 2017 |
23660 |
503.94 |
| Jul 28 2017 |
17004 |
503.94 |
| Jul 28 2017 |
23824 |
503.94 |
| Jul 21 2017 |
17105 |
503.94 |
| Jul 21 2017 |
23918 |
503.94 |
| Jul 14 2017 |
17191 |
503.94 |
| Jul 14 2017 |
24019 |
503.94 |
| Jul 07 2017 |
17231 |
503.94 |
| Jul 07 2017 |
24088 |
503.94 |
| Jun 30 2017 |
17342 |
503.94 |
| Jun 30 2017 |
24173 |
503.94 |
| Jun 23 2017 |
18451 |
503.94 |
| Jun 23 2017 |
24367 |
503.94 |
| Jun 16 2017 |
18491 |
503.94 |
| Jun 16 2017 |
24351 |
503.94 |
| Jun 09 2017 |
19653 |
516.55 |
| Jun 09 2017 |
25766 |
516.55 |
| Jun 02 2017 |
20626 |
529.17 |
| Jun 02 2017 |
27487 |
529.17 |
| May 26 2017 |
20828 |
529.17 |
| May 26 2017 |
27615 |
529.17 |
| May 19 2017 |
20878 |
529.17 |
| May 19 2017 |
27980 |
529.17 |
| May 12 2017 |
21052 |
529.17 |
| May 12 2017 |
28108 |
529.17 |
| May 05 2017 |
21020 |
529.17 |
| May 05 2017 |
28079 |
529.17 |
| Apr 28 2017 |
20719 |
529.17 |
| Apr 28 2017 |
27717 |
529.17 |
| Apr 21 2017 |
21014 |
529.17 |
| Apr 21 2017 |
28028 |
529.17 |
| Apr 14 2017 |
21015 |
529.17 |
| Apr 14 2017 |
27999 |
529.17 |
| Apr 07 2017 |
21168 |
529.17 |
| Apr 07 2017 |
27685 |
529.17 |
| Mar 31 2017 |
21516 |
529.17 |
| Mar 31 2017 |
27874 |
529.17 |
| Mar 24 2017 |
21240 |
529.17 |
| Mar 24 2017 |
27393 |
529.17 |
| Mar 17 2017 |
21340 |
529.17 |
| Mar 17 2017 |
27601 |
529.17 |
| Mar 10 2017 |
21460 |
529.17 |
| Mar 10 2017 |
27626 |
529.17 |
| Mar 03 2017 |
21348 |
529.17 |
| Mar 03 2017 |
27466 |
529.17 |
| Feb 24 2017 |
21210 |
529.17 |
| Feb 24 2017 |
27475 |
529.17 |
| Feb 17 2017 |
20938 |
529.17 |
| Feb 17 2017 |
27414 |
529.17 |
| Feb 10 2017 |
20973 |
529.17 |
| Feb 10 2017 |
27534 |
529.17 |
| Feb 03 2017 |
20968 |
529.17 |
| Feb 03 2017 |
27475 |
529.17 |
| Jan 27 2017 |
20997 |
529.17 |
| Jan 27 2017 |
27472 |
529.17 |
| Jan 20 2017 |
20974 |
529.17 |
| Jan 20 2017 |
27426 |
529.17 |
| Jan 13 2017 |
20986 |
529.17 |
| Jan 13 2017 |
27399 |
529.17 |
| Jan 06 2017 |
20992 |
529.17 |
| Jan 06 2017 |
27404 |
529.17 |
| Dec 30 2016 |
21003 |
529.17 |
| Dec 30 2016 |
27415 |
529.17 |
| Dec 23 2016 |
21003 |
529.17 |
| Dec 23 2016 |
27415 |
529.17 |
| Dec 16 2016 |
20994 |
529.17 |
| Dec 16 2016 |
27410 |
529.17 |
| Dec 09 2016 |
20993 |
529.17 |
| Dec 09 2016 |
27409 |
529.17 |
| Dec 02 2016 |
20993 |
529.17 |
| Dec 02 2016 |
27410 |
529.17 |
| Nov 25 2016 |
20989 |
529.17 |
| Nov 25 2016 |
27407 |
529.17 |
| Nov 18 2016 |
20989 |
529.17 |
| Nov 18 2016 |
27407 |
529.17 |
| Nov 11 2016 |
20989 |
529.17 |
| Nov 11 2016 |
27378 |
529.17 |
| Nov 04 2016 |
20989 |
529.17 |
| Nov 04 2016 |
27378 |
529.17 |
| Oct 28 2016 |
20990 |
529.17 |
| Oct 28 2016 |
27388 |
529.17 |
| Oct 21 2016 |
20987 |
529.17 |
| Oct 21 2016 |
27405 |
529.17 |
| Oct 14 2016 |
20908 |
529.17 |
| Oct 14 2016 |
27367 |
529.17 |
| Oct 07 2016 |
20935 |
529.17 |
| Oct 07 2016 |
27400 |
529.17 |
| Sep 30 2016 |
20999 |
529.17 |
| Sep 30 2016 |
27440 |
529.17 |
| Sep 23 2016 |
21049 |
529.17 |
| Sep 23 2016 |
27259 |
529.17 |
| Sep 16 2016 |
21165 |
529.17 |
| Sep 16 2016 |
27289 |
529.17 |
| Sep 09 2016 |
21259 |
529.17 |
| Sep 09 2016 |
27383 |
529.17 |
| Sep 02 2016 |
21428 |
529.17 |
| Sep 02 2016 |
27530 |
529.17 |
| Aug 26 2016 |
21488 |
529.17 |
| Aug 26 2016 |
27337 |
529.17 |
| Aug 19 2016 |
21529 |
529.17 |
| Aug 19 2016 |
27343 |
529.17 |
| Aug 12 2016 |
21804 |
529.17 |
| Aug 12 2016 |
29589 |
529.17 |
| Aug 05 2016 |
21644 |
529.17 |
| Aug 05 2016 |
29708 |
529.17 |
| Jul 29 2016 |
21705 |
529.17 |
| Jul 29 2016 |
29935 |
529.17 |
| Jul 22 2016 |
21963 |
529.17 |
| Jul 22 2016 |
30210 |
529.17 |
| Jun 22 2016 |
22241 |
529.17 |
| Jun 22 2016 |
31301 |
529.17 |
