| Apr 26 2024 |
1483 |
334.53 |
| Apr 26 2024 |
1180 |
288.75 |
| Apr 26 2024 |
1990 |
321.01 |
| Apr 24 2024 |
1467 |
334.53 |
| Apr 24 2024 |
1182 |
288.75 |
| Apr 24 2024 |
1985 |
321.01 |
| Apr 17 2024 |
1447 |
334.53 |
| Apr 17 2024 |
1180 |
288.75 |
| Apr 17 2024 |
1971 |
321.01 |
| Apr 10 2024 |
1441 |
334.53 |
| Apr 10 2024 |
1183 |
288.75 |
| Apr 10 2024 |
1990 |
321.01 |
| Apr 03 2024 |
1440 |
334.53 |
| Apr 03 2024 |
1183 |
288.75 |
| Apr 03 2024 |
1985 |
321.01 |
| Mar 27 2024 |
1430 |
334.53 |
| Mar 27 2024 |
1135 |
288.75 |
| Mar 27 2024 |
2005 |
321.01 |
| Mar 21 2024 |
1410 |
334.53 |
| Mar 21 2024 |
1129 |
288.75 |
| Mar 21 2024 |
1999 |
321.01 |
| Mar 14 2024 |
1408 |
334.53 |
| Mar 14 2024 |
1117 |
288.75 |
| Mar 14 2024 |
2047 |
321.01 |
| Mar 07 2024 |
1407 |
334.53 |
| Mar 07 2024 |
1117 |
288.75 |
| Mar 07 2024 |
2044 |
321.01 |
| Feb 29 2024 |
1410 |
334.53 |
| Feb 29 2024 |
1115 |
288.75 |
| Feb 29 2024 |
2040 |
321.01 |
| Feb 22 2024 |
1405 |
334.53 |
| Feb 22 2024 |
1117 |
288.75 |
| Feb 22 2024 |
2046 |
321.01 |
| Feb 15 2024 |
1402 |
334.53 |
| Feb 15 2024 |
1124 |
288.75 |
| Feb 15 2024 |
2036 |
321.01 |
| Feb 08 2024 |
1396 |
334.53 |
| Feb 08 2024 |
1120 |
288.75 |
| Feb 08 2024 |
2027 |
321.01 |
| Feb 01 2024 |
1390 |
334.53 |
| Feb 01 2024 |
1129 |
288.75 |
| Feb 01 2024 |
1995 |
321.01 |
| Jan 25 2024 |
1378 |
334.53 |
| Jan 25 2024 |
1139 |
288.75 |
| Jan 25 2024 |
1958 |
321.01 |
| Jan 18 2024 |
1374 |
334.53 |
| Jan 18 2024 |
1138 |
288.75 |
| Jan 18 2024 |
1961 |
321.01 |
| Jan 11 2024 |
1373 |
334.53 |
| Jan 11 2024 |
1132 |
288.75 |
| Jan 11 2024 |
1958 |
321.01 |
| Jan 04 2024 |
1374 |
334.53 |
| Jan 04 2024 |
1132 |
288.75 |
| Jan 04 2024 |
1963 |
321.01 |
| Dec 28 2023 |
1373 |
334.53 |
| Dec 28 2023 |
1131 |
288.75 |
| Dec 28 2023 |
1958 |
321.01 |
| Dec 21 2023 |
1373 |
334.53 |
| Dec 21 2023 |
1131 |
288.75 |
| Dec 21 2023 |
1958 |
321.01 |
| Dec 14 2023 |
1373 |
334.53 |
| Dec 14 2023 |
1131 |
288.75 |
| Dec 14 2023 |
1940 |
321.01 |
| Dec 07 2023 |
1373 |
334.53 |
| Dec 07 2023 |
1125 |
288.75 |
| Dec 07 2023 |
1940 |
321.01 |
| Nov 30 2023 |
1374 |
334.53 |
| Nov 30 2023 |
1142 |
288.75 |
| Nov 30 2023 |
1945 |
321.01 |
| Nov 23 2023 |
1374 |
334.53 |
| Nov 23 2023 |
1157 |
288.75 |
| Nov 23 2023 |
1929 |
321.01 |
| Nov 16 2023 |
1374 |
334.53 |
| Nov 16 2023 |
1180 |
288.75 |
| Nov 16 2023 |
1907 |
321.01 |
| Nov 09 2023 |
1373 |
334.53 |
| Nov 09 2023 |
1162 |
288.75 |
| Nov 09 2023 |
1902 |
321.01 |
| Nov 02 2023 |
1373 |
334.53 |
| Nov 02 2023 |
1153 |
288.75 |
| Nov 02 2023 |
1901 |
321.01 |
| Oct 26 2023 |
1360 |
334.53 |
| Oct 26 2023 |
1159 |
288.75 |
| Oct 26 2023 |
1891 |
321.01 |
| Oct 19 2023 |
1354 |
334.53 |
| Oct 19 2023 |
1149 |
288.75 |
| Oct 19 2023 |
1882 |
321.01 |
| Oct 12 2023 |
1355 |
334.53 |
| Oct 12 2023 |
1129 |
288.75 |
| Oct 12 2023 |
1873 |
321.01 |
| Oct 05 2023 |
1355 |
334.53 |
| Oct 05 2023 |
1131 |
288.75 |
| Oct 05 2023 |
1806 |
321.01 |
| Sep 28 2023 |
1358 |
334.53 |
| Sep 28 2023 |
1154 |
288.75 |
| Sep 28 2023 |
1819 |
321.01 |
| Sep 21 2023 |
1315 |
334.53 |
| Sep 21 2023 |
1157 |
288.75 |
| Sep 21 2023 |
1778 |
321.01 |
| Sep 14 2023 |
1324 |
334.53 |
| Sep 14 2023 |
1167 |
288.75 |
| Sep 14 2023 |
1800 |
321.01 |
| Sep 07 2023 |
1356 |
334.53 |
| Sep 07 2023 |
1192 |
288.75 |
| Sep 07 2023 |
1820 |
321.01 |
| Aug 31 2023 |
1340 |
334.53 |
| Aug 31 2023 |
1187 |
288.75 |
| Aug 31 2023 |
1826 |
321.01 |
| Aug 24 2023 |
1367 |
334.53 |
| Aug 24 2023 |
1190 |
288.75 |
| Aug 24 2023 |
1835 |
321.01 |
| Aug 17 2023 |
1422 |
334.53 |
| Aug 17 2023 |
1211 |
288.75 |
| Aug 17 2023 |
1870 |
321.01 |
| Aug 10 2023 |
1484 |
334.53 |
| Aug 10 2023 |
1211 |
288.75 |
| Aug 10 2023 |
1910 |
321.01 |
| Aug 03 2023 |
1487 |
334.53 |
| Aug 03 2023 |
1210 |
288.75 |
| Aug 03 2023 |
1919 |
321.01 |
| Jul 27 2023 |
1507 |
334.53 |
| Jul 27 2023 |
1200 |
288.75 |
| Jul 27 2023 |
6149 |
356.51 |
| Jul 20 2023 |
1534 |
334.53 |
| Jul 20 2023 |
1193 |
288.75 |
| Jul 20 2023 |
6140 |
356.51 |
| Jul 13 2023 |
5799 |
387.4 |
| Jul 13 2023 |
1207 |
288.75 |
| Jul 13 2023 |
7489 |
379.44 |
| Jul 06 2023 |
3936 |
413.84 |
| Jul 06 2023 |
1186 |
288.75 |
| Jul 06 2023 |
8240 |
390.67 |
| Jun 29 2023 |
3972 |
413.84 |
| Jun 29 2023 |
1179 |
288.75 |
| Jun 29 2023 |
8202 |
390.67 |
| Jun 22 2023 |
4016 |
413.84 |
| Jun 22 2023 |
1235 |
288.75 |
| Jun 22 2023 |
8185 |
390.67 |
| Jun 15 2023 |
4063 |
413.84 |
| Jun 15 2023 |
1249 |
288.75 |
| Jun 15 2023 |
8231 |
390.67 |
| Jun 08 2023 |
4065 |
413.84 |
| Jun 08 2023 |
723 |
258.44 |
| Jun 08 2023 |
8265 |
390.67 |
| Jun 01 2023 |
4053 |
413.84 |
| Jun 01 2023 |
555 |
264.41 |
| Jun 01 2023 |
8280 |
390.67 |
| May 25 2023 |
5221 |
376.65 |
| May 25 2023 |
533 |
264.41 |
| May 25 2023 |
7090 |
372.99 |
| May 18 2023 |
5177 |
376.65 |
| May 18 2023 |
532 |
264.41 |
| May 18 2023 |
7057 |
372.99 |
| May 11 2023 |
2181 |
353.6 |
| May 11 2023 |
5153 |
376.65 |
| May 11 2023 |
548 |
264.41 |
| May 11 2023 |
6153 |
358.21 |
| May 04 2023 |
2130 |
353.6 |
| May 04 2023 |
5076 |
376.65 |
| May 04 2023 |
548 |
264.41 |
| May 04 2023 |
6055 |
358.21 |
| Apr 27 2023 |
2127 |
353.6 |
| Apr 27 2023 |
5056 |
376.65 |
| Apr 27 2023 |
501 |
255.68 |
| Apr 27 2023 |
5982 |
358.21 |
| Apr 20 2023 |
2018 |
353.6 |
| Apr 20 2023 |
4997 |
376.65 |
| Apr 20 2023 |
381 |
244.66 |
| Apr 20 2023 |
5928 |
358.21 |
| Apr 13 2023 |
2027 |
353.6 |
| Apr 13 2023 |
4975 |
376.65 |
| Apr 13 2023 |
386 |
244.66 |
| Apr 13 2023 |
5897 |
358.21 |
| Apr 06 2023 |
1996 |
353.6 |
| Apr 06 2023 |
4965 |
376.65 |
| Apr 06 2023 |
395 |
244.66 |
| Apr 06 2023 |
5881 |
358.21 |
| Mar 30 2023 |
1951 |
353.6 |
| Mar 30 2023 |
4955 |
376.65 |
| Mar 30 2023 |
381 |
244.66 |
| Mar 30 2023 |
5875 |
358.21 |
| Mar 23 2023 |
1983 |
353.6 |
| Mar 23 2023 |
4898 |
376.65 |
| Mar 23 2023 |
390 |
244.66 |
| Mar 23 2023 |
5835 |
358.21 |
| Mar 16 2023 |
1974 |
353.6 |
| Mar 16 2023 |
4878 |
376.65 |
| Mar 16 2023 |
390 |
244.66 |
| Mar 16 2023 |
5789 |
358.21 |
| Mar 09 2023 |
1964 |
353.6 |
| Mar 09 2023 |
4855 |
376.65 |
| Mar 09 2023 |
392 |
244.66 |
| Mar 09 2023 |
5746 |
358.21 |
| Mar 02 2023 |
1962 |
353.6 |
| Mar 02 2023 |
4816 |
376.65 |
| Mar 02 2023 |
392 |
244.66 |
| Mar 02 2023 |
5711 |
358.21 |
| Feb 23 2023 |
1959 |
353.6 |
| Feb 23 2023 |
4810 |
376.65 |
| Feb 23 2023 |
393 |
244.66 |
| Feb 23 2023 |
5708 |
358.21 |
| Feb 16 2023 |
1945 |
353.6 |
| Feb 16 2023 |
4772 |
376.65 |
| Feb 16 2023 |
395 |
244.66 |
| Feb 16 2023 |
5653 |
358.21 |
| Feb 09 2023 |
1871 |
353.6 |
| Feb 09 2023 |
4755 |
376.65 |
| Feb 09 2023 |
395 |
244.66 |
| Feb 09 2023 |
5647 |
358.21 |
| Feb 02 2023 |
1846 |
353.6 |
| Feb 02 2023 |
4726 |
376.65 |
| Feb 02 2023 |
395 |
244.66 |
| Feb 02 2023 |
5637 |
358.21 |
| Jan 26 2023 |
1833 |
353.6 |
| Jan 26 2023 |
4698 |
376.65 |
| Jan 26 2023 |
395 |
244.66 |
| Jan 26 2023 |
5627 |
358.21 |
| Jan 19 2023 |
1833 |
353.6 |
| Jan 19 2023 |
4678 |
376.65 |
| Jan 19 2023 |
395 |
244.66 |
| Jan 19 2023 |
5622 |
358.21 |
| Jan 12 2023 |
1833 |
353.6 |
| Jan 12 2023 |
4678 |
376.65 |
| Jan 12 2023 |
396 |
244.66 |
| Jan 12 2023 |
5620 |
358.21 |
| Jan 05 2023 |
1833 |
353.6 |
| Jan 05 2023 |
4678 |
376.65 |
| Jan 05 2023 |
396 |
244.66 |
| Jan 05 2023 |
5620 |
358.21 |
| Dec 29 2022 |
1833 |
353.6 |
| Dec 29 2022 |
4678 |
376.65 |
| Dec 29 2022 |
396 |
244.66 |
| Dec 29 2022 |
5620 |
358.21 |
| Dec 22 2022 |
1833 |
353.6 |
| Dec 22 2022 |
4678 |
376.65 |
| Dec 22 2022 |
396 |
244.66 |
| Dec 22 2022 |
5620 |
358.21 |
| Dec 15 2022 |
1833 |
353.6 |
| Dec 15 2022 |
4677 |
376.65 |
| Dec 15 2022 |
396 |
244.66 |
| Dec 15 2022 |
5620 |
358.21 |
| Dec 08 2022 |
1833 |
353.6 |
| Dec 08 2022 |
4673 |
376.65 |
| Dec 08 2022 |
397 |
244.66 |
| Dec 08 2022 |
5614 |
358.21 |
| Dec 01 2022 |
1833 |
353.6 |
| Dec 01 2022 |
4673 |
376.65 |
| Dec 01 2022 |
399 |
244.66 |
| Dec 01 2022 |
5614 |
358.21 |
| Nov 24 2022 |
1833 |
353.6 |
| Nov 24 2022 |
4673 |
376.65 |
| Nov 24 2022 |
399 |
244.66 |
| Nov 24 2022 |
5614 |
358.21 |
| Nov 17 2022 |
1833 |
353.6 |
| Nov 17 2022 |
4672 |
376.65 |
| Nov 17 2022 |
401 |
244.66 |
| Nov 17 2022 |
5606 |
358.21 |
| Nov 10 2022 |
1833 |
353.6 |
| Nov 10 2022 |
4672 |
376.65 |
| Nov 10 2022 |
401 |
244.66 |
| Nov 10 2022 |
5607 |
358.21 |
| Nov 03 2022 |
1833 |
353.6 |
| Nov 03 2022 |
4657 |
376.65 |
| Nov 03 2022 |
400 |
244.66 |
| Nov 03 2022 |
5597 |
358.21 |
| Oct 27 2022 |
1833 |
353.6 |
| Oct 27 2022 |
4650 |
376.65 |
| Oct 27 2022 |
400 |
244.66 |
| Oct 27 2022 |
5592 |
358.21 |
| Oct 20 2022 |
1833 |
353.6 |
| Oct 20 2022 |
4650 |
376.65 |
| Oct 20 2022 |
401 |
244.66 |
| Oct 20 2022 |
5595 |
358.21 |
| Oct 13 2022 |
1815 |
353.6 |
| Oct 13 2022 |
4650 |
376.65 |
| Oct 13 2022 |
402 |
244.66 |
| Oct 13 2022 |
5592 |
358.21 |
| Oct 06 2022 |
1794 |
353.6 |
| Oct 06 2022 |
4652 |
376.65 |
| Oct 06 2022 |
400 |
244.66 |
| Oct 06 2022 |
5592 |
358.21 |
| Sep 29 2022 |
1773 |
353.6 |
| Sep 29 2022 |
4660 |
376.65 |
| Sep 29 2022 |
396 |
244.66 |
| Sep 29 2022 |
5593 |
358.21 |
| Sep 22 2022 |
1765 |
353.6 |
| Sep 22 2022 |
4653 |
376.65 |
| Sep 22 2022 |
388 |
244.66 |
| Sep 22 2022 |
5585 |
358.21 |
| Sep 15 2022 |
1760 |
353.6 |
| Sep 15 2022 |
4648 |
376.65 |
| Sep 15 2022 |
390 |
244.66 |
| Sep 15 2022 |
5582 |
358.21 |
| Sep 08 2022 |
1765 |
353.6 |
| Sep 08 2022 |
4597 |
376.65 |
| Sep 08 2022 |
376 |
244.66 |
| Sep 08 2022 |
5556 |
358.21 |
| Sep 01 2022 |
1751 |
353.6 |
| Sep 01 2022 |
4529 |
376.65 |
| Sep 01 2022 |
377 |
244.66 |
| Sep 01 2022 |
5497 |
358.21 |
| Aug 25 2022 |
1747 |
353.6 |
| Aug 25 2022 |
4487 |
376.65 |
| Aug 25 2022 |
377 |
244.66 |
| Aug 25 2022 |
5440 |
358.21 |
| Aug 18 2022 |
1757 |
353.6 |
| Aug 18 2022 |
4462 |
376.65 |
| Aug 18 2022 |
378 |
244.66 |
| Aug 18 2022 |
5410 |
358.21 |
| Aug 11 2022 |
1755 |
353.6 |
| Aug 11 2022 |
4390 |
376.65 |
| Aug 11 2022 |
378 |
244.66 |
| Aug 11 2022 |
5378 |
358.21 |
| Aug 04 2022 |
1737 |
353.6 |
| Aug 04 2022 |
4384 |
376.65 |
| Aug 04 2022 |
378 |
244.66 |
| Aug 04 2022 |
5359 |
358.21 |
| Jul 28 2022 |
1742 |
353.6 |
| Jul 28 2022 |
4311 |
376.65 |
| Jul 28 2022 |
379 |
244.66 |
| Jul 28 2022 |
5281 |
358.21 |
| Jul 21 2022 |
1719 |
353.6 |
| Jul 21 2022 |
4240 |
376.65 |
| Jul 21 2022 |
377 |
244.66 |
| Jul 21 2022 |
5223 |
358.21 |
| Jul 14 2022 |
1713 |
353.6 |
| Jul 14 2022 |
4229 |
376.65 |
| Jul 14 2022 |
377 |
244.66 |
| Jul 14 2022 |
5205 |
358.21 |
| Jul 07 2022 |
1706 |
353.6 |
| Jul 07 2022 |
4185 |
376.65 |
| Jul 07 2022 |
375 |
244.66 |
| Jul 07 2022 |
5159 |
358.21 |
| Jun 30 2022 |
1702 |
353.6 |
| Jun 30 2022 |
4156 |
376.65 |
| Jun 30 2022 |
375 |
244.66 |
| Jun 30 2022 |
5135 |
358.21 |
| Jun 23 2022 |
1701 |
353.6 |
| Jun 23 2022 |
4130 |
376.65 |
| Jun 23 2022 |
371 |
244.66 |
| Jun 23 2022 |
5123 |
358.21 |
| Jun 16 2022 |
1695 |
353.6 |
| Jun 16 2022 |
3960 |
376.65 |
| Jun 16 2022 |
371 |
244.66 |
| Jun 16 2022 |
5003 |
358.21 |
| Jun 09 2022 |
1656 |
353.6 |
| Jun 09 2022 |
3929 |
376.65 |
| Jun 09 2022 |
204 |
244.66 |
| Jun 09 2022 |
4913 |
358.21 |
| Jun 02 2022 |
1612 |
353.6 |
| Jun 02 2022 |
3788 |
376.65 |
| Jun 02 2022 |
185 |
244.66 |
| Jun 02 2022 |
4790 |
358.21 |
| May 26 2022 |
1594 |
353.6 |
| May 26 2022 |
3732 |
376.65 |
| May 26 2022 |
185 |
244.66 |
| May 26 2022 |
4672 |
358.21 |
| May 19 2022 |
1609 |
353.6 |
| May 19 2022 |
3610 |
376.65 |
| May 19 2022 |
184 |
244.66 |
| May 19 2022 |
5638 |
382.21 |
| May 12 2022 |
1602 |
353.6 |
| May 12 2022 |
3588 |
376.65 |
| May 12 2022 |
184 |
244.66 |
| May 12 2022 |
5585 |
382.21 |
| May 05 2022 |
1505 |
353.6 |
| May 05 2022 |
3468 |
376.65 |
| May 05 2022 |
160 |
244.66 |
| May 05 2022 |
5452 |
382.21 |
| Apr 28 2022 |
1645 |
353.6 |
| Apr 28 2022 |
3382 |
376.65 |
| Apr 28 2022 |
160 |
244.66 |
| Apr 28 2022 |
5316 |
382.21 |
| Apr 21 2022 |
1526 |
353.6 |
| Apr 21 2022 |
3245 |
376.65 |
| Apr 21 2022 |
154 |
244.66 |
| Apr 21 2022 |
5114 |
382.21 |
| Apr 14 2022 |
1533 |
353.6 |
| Apr 14 2022 |
3203 |
376.65 |
| Apr 14 2022 |
147 |
244.66 |
| Apr 14 2022 |
5033 |
382.21 |
| Apr 07 2022 |
1560 |
353.6 |
| Apr 07 2022 |
3161 |
376.65 |
| Apr 07 2022 |
147 |
244.66 |
| Apr 07 2022 |
4956 |
382.21 |
| Mar 31 2022 |
1566 |
353.6 |
| Mar 31 2022 |
3151 |
376.65 |
| Mar 31 2022 |
147 |
244.66 |
| Mar 31 2022 |
4944 |
382.21 |
| Mar 24 2022 |
1548 |
353.6 |
| Mar 24 2022 |
3082 |
376.65 |
| Mar 24 2022 |
145 |
244.66 |
| Mar 24 2022 |
4810 |
382.21 |
| Mar 17 2022 |
1548 |
353.6 |
| Mar 17 2022 |
3036 |
376.65 |
| Mar 17 2022 |
145 |
244.66 |
| Mar 17 2022 |
4780 |
382.21 |
| Mar 10 2022 |
1557 |
353.6 |
| Mar 10 2022 |
3015 |
376.65 |
| Mar 10 2022 |
146 |
244.66 |
| Mar 10 2022 |
4703 |
382.21 |
| Mar 03 2022 |
1485 |
353.6 |
| Mar 03 2022 |
3020 |
376.65 |
| Mar 03 2022 |
146 |
244.66 |
| Mar 03 2022 |
4711 |
382.21 |
| Feb 24 2022 |
1360 |
353.6 |
| Feb 24 2022 |
2998 |
376.65 |
| Feb 24 2022 |
145 |
244.66 |
| Feb 24 2022 |
4586 |
382.21 |
| Feb 17 2022 |
1242 |
353.6 |
| Feb 17 2022 |
2839 |
376.65 |
| Feb 17 2022 |
144 |
244.66 |
| Feb 17 2022 |
4286 |
382.21 |
| Feb 10 2022 |
1238 |
353.6 |
| Feb 10 2022 |
2864 |
376.65 |
| Feb 10 2022 |
144 |
244.66 |
| Feb 10 2022 |
4366 |
382.21 |
| Feb 03 2022 |
1222 |
353.6 |
| Feb 03 2022 |
2889 |
376.65 |
| Feb 03 2022 |
144 |
244.66 |
| Feb 03 2022 |
4395 |
382.21 |
| Jan 27 2022 |
1202 |
353.6 |
| Jan 27 2022 |
2905 |
376.65 |
| Jan 27 2022 |
144 |
244.66 |
| Jan 27 2022 |
4410 |
382.21 |
| Jan 20 2022 |
1205 |
353.6 |
| Jan 20 2022 |
2923 |
376.65 |
| Jan 20 2022 |
144 |
244.66 |
| Jan 20 2022 |
4428 |
382.21 |
| Jan 13 2022 |
1205 |
353.6 |
| Jan 13 2022 |
2942 |
376.65 |
| Jan 13 2022 |
144 |
244.66 |
| Jan 13 2022 |
4436 |
382.21 |
| Jan 06 2022 |
1205 |
353.6 |
| Jan 06 2022 |
2942 |
376.65 |
| Jan 06 2022 |
145 |
244.66 |
| Jan 06 2022 |
4436 |
382.21 |
| Dec 30 2021 |
1206 |
353.6 |
| Dec 30 2021 |
2944 |
376.65 |
| Dec 30 2021 |
145 |
244.66 |
| Dec 30 2021 |
4436 |
382.21 |
| Dec 23 2021 |
1206 |
353.6 |
| Dec 23 2021 |
2944 |
376.65 |
| Dec 23 2021 |
145 |
244.66 |
| Dec 23 2021 |
4436 |
382.21 |
| Dec 16 2021 |
1206 |
353.6 |
| Dec 16 2021 |
2944 |
376.65 |
| Dec 16 2021 |
145 |
244.66 |
| Dec 16 2021 |
4436 |
382.21 |
| Dec 09 2021 |
1206 |
353.6 |
| Dec 09 2021 |
2944 |
376.65 |
| Dec 09 2021 |
145 |
244.66 |
| Dec 09 2021 |
4436 |
382.21 |
| Dec 02 2021 |
1206 |
353.6 |
| Dec 02 2021 |
2945 |
376.65 |
| Dec 02 2021 |
146 |
244.66 |
| Dec 02 2021 |
4437 |
382.21 |
| Nov 25 2021 |
1206 |
353.6 |
| Nov 25 2021 |
2945 |
376.65 |
| Nov 25 2021 |
146 |
244.66 |
| Nov 25 2021 |
4437 |
382.21 |
| Nov 18 2021 |
1206 |
353.6 |
| Nov 18 2021 |
2945 |
376.65 |
| Nov 18 2021 |
146 |
244.66 |
| Nov 18 2021 |
4437 |
382.21 |
| Nov 11 2021 |
1207 |
353.6 |
| Nov 11 2021 |
2945 |
376.65 |
| Nov 11 2021 |
147 |
244.66 |
| Nov 11 2021 |
4437 |
382.21 |
| Nov 04 2021 |
1214 |
353.6 |
| Nov 04 2021 |
2945 |
376.65 |
| Nov 04 2021 |
147 |
244.66 |
| Nov 04 2021 |
4446 |
382.21 |
| Oct 28 2021 |
1214 |
353.6 |
| Oct 28 2021 |
2945 |
376.65 |
| Oct 28 2021 |
147 |
244.66 |
| Oct 28 2021 |
4446 |
382.21 |
| Oct 21 2021 |
1214 |
353.6 |
| Oct 21 2021 |
2945 |
376.65 |
| Oct 21 2021 |
147 |
244.66 |
| Oct 21 2021 |
4446 |
382.21 |
| Oct 14 2021 |
1211 |
353.6 |
| Oct 14 2021 |
2945 |
376.65 |
| Oct 14 2021 |
152 |
244.66 |
| Oct 14 2021 |
4451 |
382.21 |
| Oct 07 2021 |
1210 |
353.6 |
| Oct 07 2021 |
2946 |
376.65 |
| Oct 07 2021 |
160 |
244.66 |
| Oct 07 2021 |
4451 |
382.21 |
| Sep 30 2021 |
1197 |
353.6 |
| Sep 30 2021 |
2917 |
376.65 |
| Sep 30 2021 |
160 |
244.66 |
| Sep 30 2021 |
4407 |
382.21 |
| Sep 23 2021 |
1200 |
353.6 |
| Sep 23 2021 |
2831 |
376.65 |
| Sep 23 2021 |
168 |
244.66 |
| Sep 23 2021 |
4306 |
382.21 |
| Sep 16 2021 |
1187 |
353.6 |
| Sep 16 2021 |
2798 |
376.65 |
| Sep 16 2021 |
183 |
244.66 |
| Sep 16 2021 |
4225 |
382.21 |
| Sep 09 2021 |
1184 |
353.6 |
| Sep 09 2021 |
2780 |
376.65 |
| Sep 09 2021 |
191 |
244.66 |
| Sep 09 2021 |
4226 |
382.21 |
| Sep 02 2021 |
1214 |
353.6 |
| Sep 02 2021 |
2652 |
376.65 |
| Sep 02 2021 |
194 |
244.66 |
| Sep 02 2021 |
4079 |
382.21 |
| Aug 26 2021 |
1209 |
353.6 |
| Aug 26 2021 |
2640 |
376.65 |
| Aug 26 2021 |
195 |
244.66 |
| Aug 26 2021 |
4107 |
382.21 |
| Aug 19 2021 |
1207 |
353.6 |
| Aug 19 2021 |
2893 |
413.84 |
| Aug 19 2021 |
205 |
244.66 |
| Aug 19 2021 |
4857 |
402.19 |
| Aug 12 2021 |
1196 |
353.6 |
| Aug 12 2021 |
2873 |
413.84 |
| Aug 12 2021 |
209 |
244.66 |
| Aug 12 2021 |
4840 |
402.19 |
| Aug 05 2021 |
1163 |
353.6 |
| Aug 05 2021 |
2852 |
413.84 |
| Aug 05 2021 |
209 |
244.66 |
| Aug 05 2021 |
4785 |
402.19 |
| Jul 29 2021 |
1148 |
353.6 |
| Jul 29 2021 |
2790 |
413.84 |
| Jul 29 2021 |
216 |
244.66 |
| Jul 29 2021 |
4364 |
393.76 |
| Jul 22 2021 |
1037 |
353.6 |
| Jul 22 2021 |
2721 |
413.84 |
| Jul 22 2021 |
186 |
233.88 |
| Jul 22 2021 |
4235 |
393.76 |
| Jul 15 2021 |
1067 |
353.6 |
| Jul 15 2021 |
189 |
233.88 |
| Jul 15 2021 |
1195 |
353.6 |
| Jul 08 2021 |
1018 |
353.6 |
| Jul 08 2021 |
193 |
233.88 |
| Jul 08 2021 |
1128 |
353.6 |
| Jul 01 2021 |
1006 |
353.6 |
| Jul 01 2021 |
206 |
233.88 |
| Jul 01 2021 |
1102 |
353.6 |
| Jun 24 2021 |
998 |
353.6 |
| Jun 24 2021 |
206 |
233.88 |
| Jun 24 2021 |
1050 |
353.6 |
| Jun 17 2021 |
940 |
353.6 |
| Jun 17 2021 |
915 |
353.6 |
| Jun 10 2021 |
1268 |
368.05 |
| Jun 10 2021 |
1187 |
368.05 |
| Jun 03 2021 |
1052 |
368.05 |
| Jun 01 2021 |
113 |
209.75 |
| May 27 2021 |
1215 |
368.05 |
| May 27 2021 |
1062 |
368.05 |
| May 07 2021 |
2208 |
343.63 |
| May 01 2021 |
117 |
204.33 |
| Apr 01 2021 |
110 |
198.16 |
| Mar 01 2021 |
144 |
198.16 |
| Feb 01 2021 |
144 |
198.16 |
| Jan 01 2021 |
144 |
198.16 |
| Dec 01 2020 |
144 |
198.16 |
| Nov 01 2020 |
147 |
198.16 |
| Oct 01 2020 |
150 |
198.16 |
| Sep 01 2020 |
155 |
198.16 |
| Aug 01 2020 |
162 |
198.16 |
| Jul 01 2020 |
196 |
200.38 |
| Jun 12 2020 |
471 |
334.72 |
| Jun 12 2020 |
915 |
334.72 |
| Jun 05 2020 |
480 |
334.72 |
| Jun 05 2020 |
970 |
334.72 |
| May 29 2020 |
515 |
334.72 |
| May 29 2020 |
1028 |
334.72 |
| May 22 2020 |
546 |
334.72 |
| May 22 2020 |
1094 |
334.72 |
| May 15 2020 |
573 |
334.72 |
| May 15 2020 |
1140 |
334.72 |
| May 08 2020 |
594 |
334.72 |
| May 08 2020 |
1161 |
334.72 |
| May 01 2020 |
665 |
334.72 |
| May 01 2020 |
1251 |
334.72 |
| Apr 24 2020 |
1494 |
360.56 |
| Apr 24 2020 |
2565 |
360.56 |
| Apr 17 2020 |
2512 |
378.92 |
| Apr 17 2020 |
4043 |
378.92 |
| Apr 10 2020 |
2595 |
378.92 |
| Apr 10 2020 |
4136 |
378.92 |
| Apr 03 2020 |
3409 |
389.6 |
| Apr 03 2020 |
5345 |
389.6 |
| Apr 01 2020 |
259 |
200.38 |
| Mar 27 2020 |
3588 |
389.6 |
| Mar 27 2020 |
5549 |
389.6 |
| Mar 20 2020 |
3662 |
389.6 |
| Mar 20 2020 |
5644 |
389.6 |
| Mar 13 2020 |
3760 |
389.6 |
| Mar 13 2020 |
5725 |
389.6 |
| Mar 06 2020 |
3836 |
389.6 |
| Mar 06 2020 |
5768 |
389.6 |
| Mar 01 2020 |
264 |
200.38 |
| Feb 28 2020 |
3925 |
389.6 |
| Feb 28 2020 |
5798 |
389.6 |
| Feb 21 2020 |
3860 |
389.6 |
| Feb 21 2020 |
5711 |
389.6 |
| Feb 14 2020 |
3865 |
389.6 |
| Feb 14 2020 |
5728 |
389.6 |
| Feb 07 2020 |
3859 |
389.6 |
| Feb 07 2020 |
5701 |
389.6 |
| Feb 01 2020 |
266 |
200.38 |
| Jan 31 2020 |
3887 |
389.6 |
| Jan 31 2020 |
5730 |
389.6 |
| Jan 24 2020 |
3889 |
389.6 |
| Jan 24 2020 |
5737 |
389.6 |
| Jan 17 2020 |
3897 |
389.6 |
| Jan 17 2020 |
5711 |
389.6 |
| Jan 10 2020 |
3897 |
389.6 |
| Jan 10 2020 |
5709 |
389.6 |
| Jan 03 2020 |
3899 |
389.6 |
| Jan 03 2020 |
5711 |
389.6 |
| Jan 01 2020 |
266 |
200.38 |
| Dec 27 2019 |
3899 |
389.6 |
| Dec 27 2019 |
5711 |
389.6 |
| Dec 20 2019 |
3899 |
389.6 |
| Dec 20 2019 |
5711 |
389.6 |
| Dec 13 2019 |
3899 |
389.6 |
| Dec 13 2019 |
5711 |
389.6 |
| Dec 06 2019 |
3899 |
389.6 |
| Dec 06 2019 |
5711 |
389.6 |
| Dec 01 2019 |
265 |
200.38 |
| Nov 29 2019 |
3899 |
389.6 |
| Nov 29 2019 |
5716 |
389.6 |
| Nov 22 2019 |
3899 |
389.6 |
| Nov 22 2019 |
5716 |
389.6 |
| Nov 15 2019 |
3899 |
389.6 |
| Nov 15 2019 |
5718 |
389.6 |
| Nov 08 2019 |
3889 |
389.6 |
| Nov 08 2019 |
5699 |
389.6 |
| Nov 01 2019 |
261 |
200.38 |
| Nov 01 2019 |
3812 |
389.6 |
| Nov 01 2019 |
5625 |
389.6 |
| Oct 25 2019 |
3812 |
389.6 |
| Oct 25 2019 |
5631 |
389.6 |
| Oct 18 2019 |
3832 |
389.6 |
| Oct 18 2019 |
5638 |
389.6 |
| Oct 11 2019 |
3821 |
389.6 |
| Oct 11 2019 |
5631 |
389.6 |
| Oct 04 2019 |
3823 |
389.6 |
| Oct 04 2019 |
5636 |
389.6 |
| Oct 01 2019 |
260 |
200.38 |
| Sep 27 2019 |
3823 |
389.6 |
| Sep 27 2019 |
5691 |
389.6 |
| Sep 20 2019 |
3819 |
389.6 |
| Sep 20 2019 |
5693 |
389.6 |
| Sep 13 2019 |
3869 |
389.6 |
| Sep 13 2019 |
5696 |
389.6 |
| Sep 06 2019 |
3937 |
389.6 |
| Sep 06 2019 |
5782 |
389.6 |
| Sep 01 2019 |
254 |
200.38 |
| Aug 30 2019 |
3970 |
389.6 |
| Aug 30 2019 |
5829 |
389.6 |
| Aug 23 2019 |
4012 |
389.6 |
| Aug 23 2019 |
5872 |
389.6 |
| Aug 16 2019 |
4025 |
389.6 |
| Aug 16 2019 |
5880 |
389.6 |
| Aug 09 2019 |
4035 |
389.6 |
| Aug 09 2019 |
5881 |
389.6 |
| Aug 02 2019 |
4079 |
389.6 |
| Aug 02 2019 |
5933 |
389.6 |
| Aug 01 2019 |
270 |
200.38 |
| Jul 26 2019 |
4099 |
389.6 |
| Jul 26 2019 |
5988 |
389.6 |
| Jul 19 2019 |
4189 |
389.6 |
| Jul 19 2019 |
6052 |
389.6 |
| Jul 12 2019 |
4235 |
389.6 |
| Jul 12 2019 |
6178 |
389.6 |
| Jul 05 2019 |
4407 |
389.6 |
| Jul 05 2019 |
6373 |
389.6 |
| Jul 01 2019 |
296 |
208.04 |
| Jun 28 2019 |
4431 |
389.6 |
| Jun 28 2019 |
6467 |
389.6 |
| Jun 21 2019 |
5970 |
407.89 |
| Jun 21 2019 |
8649 |
407.89 |
| Jun 14 2019 |
5977 |
407.89 |
| Jun 14 2019 |
8683 |
407.89 |
| Jun 07 2019 |
6028 |
407.89 |
| Jun 07 2019 |
8796 |
407.89 |
| Jun 01 2019 |
316 |
221.52 |
| May 31 2019 |
6023 |
407.89 |
| May 31 2019 |
8811 |
407.89 |
| May 24 2019 |
6001 |
407.89 |
| May 24 2019 |
8856 |
407.89 |
| May 17 2019 |
6320 |
411.25 |
| May 17 2019 |
9308 |
411.25 |
| May 10 2019 |
6368 |
411.25 |
| May 10 2019 |
9244 |
411.25 |
| May 03 2019 |
6437 |
411.25 |
| May 03 2019 |
9283 |
411.25 |
| May 01 2019 |
313 |
223.59 |
| Apr 26 2019 |
6797 |
414.42 |
| Apr 26 2019 |
9555 |
414.42 |
| Apr 19 2019 |
6726 |
414.01 |
| Apr 19 2019 |
9476 |
414.01 |
| Apr 18 2019 |
6737 |
414.01 |
| Apr 12 2019 |
6726 |
414.01 |
| Apr 12 2019 |
9549 |
414.01 |
| Apr 05 2019 |
6090 |
410.19 |
| Apr 05 2019 |
8782 |
410.19 |
| Apr 01 2019 |
381 |
238.25 |
| Mar 29 2019 |
6041 |
410.19 |
| Mar 29 2019 |
8699 |
410.19 |
| Mar 22 2019 |
5955 |
410.19 |
| Mar 22 2019 |
8625 |
410.19 |
| Mar 15 2019 |
6075 |
410.19 |
| Mar 15 2019 |
8706 |
410.19 |
| Mar 08 2019 |
5957 |
410.19 |
| Mar 08 2019 |
8578 |
410.19 |
| Mar 01 2019 |
359 |
238.25 |
| Mar 01 2019 |
6019 |
410.19 |
| Mar 01 2019 |
8618 |
410.19 |
| Feb 22 2019 |
6035 |
410.19 |
| Feb 22 2019 |
8651 |
410.19 |
| Feb 15 2019 |
6054 |
410.19 |
| Feb 15 2019 |
8601 |
410.19 |
| Feb 08 2019 |
6036 |
410.19 |
| Feb 08 2019 |
8551 |
410.19 |
| Feb 01 2019 |
366 |
238.25 |
| Feb 01 2019 |
6032 |
410.19 |
| Feb 01 2019 |
8547 |
410.19 |
| Jan 25 2019 |
6028 |
410.19 |
| Jan 25 2019 |
8568 |
410.19 |
| Jan 18 2019 |
6069 |
410.19 |
| Jan 18 2019 |
8582 |
410.19 |
| Jan 11 2019 |
6069 |
410.19 |
| Jan 11 2019 |
8588 |
410.19 |
| Jan 04 2019 |
6070 |
410.19 |
| Jan 04 2019 |
8597 |
410.19 |
| Jan 01 2019 |
360 |
238.25 |
| Dec 28 2018 |
6070 |
410.19 |
| Dec 28 2018 |
8597 |
410.19 |
| Dec 21 2018 |
6070 |
410.19 |
| Dec 21 2018 |
8597 |
410.19 |
| Dec 14 2018 |
6070 |
410.19 |
| Dec 14 2018 |
8597 |
410.19 |
| Dec 07 2018 |
6070 |
410.19 |
| Dec 07 2018 |
8596 |
410.19 |
| Dec 01 2018 |
362 |
238.25 |
| Nov 30 2018 |
6070 |
410.19 |
| Nov 30 2018 |
8596 |
410.19 |
| Nov 23 2018 |
6070 |
410.19 |
| Nov 23 2018 |
8596 |
410.19 |
| Nov 16 2018 |
6070 |
410.19 |
| Nov 16 2018 |
8596 |
410.19 |
| Nov 09 2018 |
6069 |
410.19 |
| Nov 09 2018 |
8596 |
410.19 |
| Nov 02 2018 |
6069 |
410.19 |
| Nov 02 2018 |
8574 |
410.19 |
| Nov 01 2018 |
359 |
238.25 |
| Oct 26 2018 |
6067 |
410.19 |
| Oct 26 2018 |
8573 |
410.19 |
| Oct 19 2018 |
6086 |
410.19 |
| Oct 19 2018 |
8595 |
410.19 |
| Oct 12 2018 |
6065 |
410.19 |
| Oct 12 2018 |
8564 |
410.19 |
| Oct 05 2018 |
6089 |
410.19 |
| Oct 05 2018 |
8635 |
410.19 |
| Oct 01 2018 |
354 |
238.25 |
| Sep 28 2018 |
5938 |
410.19 |
| Sep 28 2018 |
8411 |
410.19 |
| Sep 21 2018 |
5914 |
410.19 |
| Sep 21 2018 |
8397 |
410.19 |
| Sep 14 2018 |
5921 |
410.19 |
| Sep 14 2018 |
8432 |
410.19 |
| Sep 07 2018 |
6016 |
410.19 |
| Sep 07 2018 |
8589 |
410.19 |
| Sep 01 2018 |
337 |
238.25 |
| Aug 31 2018 |
6056 |
410.19 |
| Aug 31 2018 |
8656 |
410.19 |
| Aug 24 2018 |
6059 |
410.19 |
| Aug 24 2018 |
8657 |
410.19 |
| Aug 17 2018 |
6046 |
410.19 |
| Aug 17 2018 |
8737 |
410.19 |
| Aug 10 2018 |
6085 |
410.19 |
| Aug 10 2018 |
8841 |
410.19 |
| Aug 03 2018 |
6205 |
410.19 |
| Aug 03 2018 |
8921 |
410.19 |
| Aug 01 2018 |
339 |
238.25 |
| Jul 27 2018 |
6251 |
410.19 |
| Jul 27 2018 |
8959 |
410.19 |
| Jul 20 2018 |
6221 |
410.19 |
| Jul 20 2018 |
9120 |
410.19 |
| Jul 13 2018 |
6390 |
410.19 |
| Jul 13 2018 |
9022 |
410.19 |
| Jul 06 2018 |
6187 |
410.19 |
| Jul 06 2018 |
8774 |
410.19 |
| Jul 01 2018 |
847 |
252.74 |
| Jun 29 2018 |
6199 |
410.19 |
| Jun 29 2018 |
8783 |
410.19 |
| Jun 22 2018 |
6347 |
410.19 |
| Jun 22 2018 |
9010 |
410.19 |
| Jun 15 2018 |
6383 |
410.19 |
| Jun 15 2018 |
9059 |
410.19 |
| Jun 08 2018 |
6426 |
410.19 |
| Jun 08 2018 |
9185 |
410.19 |
| Jun 01 2018 |
1004 |
265.63 |
| Jun 01 2018 |
6690 |
410.19 |
| Jun 01 2018 |
9455 |
410.19 |
| May 25 2018 |
6724 |
410.19 |
| May 25 2018 |
9576 |
410.19 |
| May 18 2018 |
5773 |
399.06 |
| May 18 2018 |
8185 |
399.06 |
| May 11 2018 |
5788 |
399.06 |
| May 11 2018 |
8230 |
399.06 |
| May 04 2018 |
5910 |
399.06 |
| May 04 2018 |
8381 |
399.06 |
| May 01 2018 |
871 |
265.63 |
