| Jun 19 2020 |
19114 |
696.87 |
| Jun 12 2020 |
19882 |
696.87 |
| Jun 05 2020 |
20602 |
696.87 |
| May 29 2020 |
21248 |
696.87 |
| May 22 2020 |
21815 |
696.87 |
| May 15 2020 |
22483 |
696.87 |
| May 08 2020 |
23077 |
696.87 |
| May 01 2020 |
24077 |
696.87 |
| Apr 24 2020 |
25756 |
696.87 |
| Apr 17 2020 |
26267 |
696.87 |
| Apr 10 2020 |
26979 |
696.87 |
| Apr 03 2020 |
27696 |
696.87 |
| Mar 27 2020 |
28452 |
696.87 |
| Mar 20 2020 |
28824 |
696.87 |
| Mar 13 2020 |
29249 |
696.87 |
| Mar 06 2020 |
29588 |
696.87 |
| Feb 28 2020 |
29546 |
696.87 |
| Feb 21 2020 |
29279 |
696.87 |
| Feb 14 2020 |
29330 |
696.87 |
| Feb 07 2020 |
29131 |
696.87 |
| Jan 31 2020 |
29203 |
696.87 |
| Jan 24 2020 |
29232 |
696.87 |
| Jan 17 2020 |
29089 |
696.87 |
| Jan 10 2020 |
29091 |
696.87 |
| Jan 03 2020 |
29100 |
696.87 |
| Dec 27 2019 |
29090 |
696.87 |
| Dec 20 2019 |
29090 |
696.87 |
| Dec 13 2019 |
29091 |
696.87 |
| Dec 06 2019 |
29076 |
696.87 |
| Nov 29 2019 |
29019 |
696.87 |
| Nov 22 2019 |
29019 |
696.87 |
| Nov 15 2019 |
29024 |
696.87 |
| Nov 08 2019 |
28905 |
696.87 |
| Nov 01 2019 |
28419 |
696.87 |
| Oct 25 2019 |
28442 |
696.87 |
| Oct 18 2019 |
28513 |
696.87 |
| Oct 11 2019 |
28466 |
696.87 |
| Oct 04 2019 |
28431 |
696.87 |
| Sep 27 2019 |
28585 |
696.87 |
| Sep 20 2019 |
28534 |
696.87 |
| Sep 13 2019 |
28618 |
696.87 |
| Sep 06 2019 |
29248 |
696.87 |
| Aug 30 2019 |
29441 |
696.87 |
| Aug 23 2019 |
29797 |
696.87 |
| Aug 16 2019 |
29679 |
696.87 |
| Aug 09 2019 |
29783 |
696.87 |
| Aug 02 2019 |
30014 |
696.87 |
| Jul 26 2019 |
30131 |
696.87 |
| Jul 19 2019 |
30396 |
696.87 |
| Jul 12 2019 |
30407 |
696.87 |
| Jul 05 2019 |
30940 |
696.87 |
| Jun 28 2019 |
31197 |
696.87 |
| Aug 03 2018 |
29490 |
821.73 |
| Jul 27 2018 |
29623 |
821.73 |
| Jul 20 2018 |
29947 |
821.73 |
| Jul 13 2018 |
29699 |
821.73 |
| Jul 06 2018 |
29603 |
821.73 |
| Jun 29 2018 |
29522 |
821.73 |
| Jun 22 2018 |
29970 |
821.73 |
| Jun 15 2018 |
29956 |
821.73 |
| Jun 08 2018 |
30269 |
821.73 |
| Jun 01 2018 |
30704 |
821.73 |
| May 25 2018 |
30929 |
821.73 |
| May 18 2018 |
31001 |
800.99 |
| May 11 2018 |
31103 |
800.99 |
| May 04 2018 |
31430 |
800.99 |
| Apr 27 2018 |
31276 |
800.99 |
| Apr 20 2018 |
31492 |
800.99 |
| Apr 13 2018 |
31404 |
800.99 |
| Apr 06 2018 |
31552 |
800.99 |
| Mar 30 2018 |
32003 |
800.99 |
| Mar 23 2018 |
32187 |
800.99 |
| Mar 16 2018 |
31999 |
800.99 |
| Mar 09 2018 |
31770 |
800.99 |
| Mar 02 2018 |
32190 |
800.99 |
| Feb 23 2018 |
32462 |
800.99 |
| Feb 16 2018 |
32472 |
800.99 |
| Feb 09 2018 |
32095 |
800.99 |
| Feb 02 2018 |
31911 |
800.99 |
| Jan 26 2018 |
31972 |
800.99 |
| Jan 19 2018 |
31969 |
800.99 |
| Jan 12 2018 |
31977 |
800.99 |
| Jan 05 2018 |
32007 |
800.99 |
| Dec 29 2017 |
32007 |
800.99 |
| Dec 22 2017 |
32009 |
800.99 |
| Dec 15 2017 |
32000 |
800.99 |
| Dec 08 2017 |
32000 |
800.99 |
| Dec 01 2017 |
32000 |
800.99 |
| Nov 24 2017 |
32000 |
800.99 |
| Nov 17 2017 |
32001 |
800.99 |
| Nov 10 2017 |
32034 |
800.99 |
| Nov 03 2017 |
32035 |
800.99 |
| Oct 27 2017 |
32057 |
800.99 |
| Oct 20 2017 |
31900 |
800.99 |
| Oct 13 2017 |
31946 |
800.99 |
| Oct 06 2017 |
31918 |
800.99 |
| Sep 29 2017 |
31821 |
800.99 |
| Sep 22 2017 |
32145 |
800.99 |
| Sep 15 2017 |
32196 |
800.99 |
| Sep 08 2017 |
32324 |
800.99 |
| Sep 01 2017 |
32453 |
800.99 |
| Aug 25 2017 |
32855 |
800.99 |
| Aug 18 2017 |
32991 |
800.99 |
| Aug 11 2017 |
33018 |
800.99 |
| Aug 04 2017 |
33318 |
809.19 |
| Jul 28 2017 |
33521 |
779.69 |
| Jul 21 2017 |
33686 |
779.69 |
| Jul 14 2017 |
33890 |
779.69 |
| Jul 07 2017 |
34034 |
779.69 |
| Jun 30 2017 |
34144 |
779.69 |
| Jun 23 2017 |
34338 |
779.69 |
| Jun 16 2017 |
34286 |
779.69 |
| Jun 09 2017 |
34191 |
779.69 |
| Jun 02 2017 |
34695 |
779.69 |
| May 26 2017 |
34869 |
779.69 |
| May 19 2017 |
35342 |
771.15 |
| May 12 2017 |
35518 |
771.15 |
| May 05 2017 |
35419 |
771.15 |
| Apr 28 2017 |
34971 |
771.15 |
| Apr 21 2017 |
35456 |
771.15 |
| Apr 14 2017 |
35469 |
771.15 |
| Apr 07 2017 |
35161 |
771.15 |
| Mar 31 2017 |
35390 |
771.15 |
| Mar 24 2017 |
34811 |
771.15 |
| Mar 17 2017 |
35068 |
771.15 |
| Mar 10 2017 |
35072 |
771.15 |
| Mar 03 2017 |
34766 |
771.15 |
| Feb 24 2017 |
34688 |
771.15 |
| Feb 17 2017 |
34596 |
771.15 |
| Feb 10 2017 |
34768 |
771.15 |
| Feb 03 2017 |
34694 |
771.15 |
| Jan 27 2017 |
34696 |
771.15 |
| Jan 20 2017 |
34665 |
771.15 |
| Jan 13 2017 |
34653 |
771.15 |
| Jan 06 2017 |
34661 |
771.15 |
| Dec 30 2016 |
34671 |
771.15 |
| Dec 23 2016 |
34671 |
771.15 |
| Dec 16 2016 |
34662 |
771.15 |
| Dec 09 2016 |
34656 |
771.15 |
| Dec 02 2016 |
34657 |
771.15 |
| Nov 25 2016 |
34653 |
771.15 |
| Nov 18 2016 |
34653 |
771.15 |
| Nov 11 2016 |
34607 |
771.15 |
| Nov 04 2016 |
34607 |
771.15 |
| Oct 28 2016 |
34613 |
771.15 |
| Oct 21 2016 |
34635 |
771.15 |
| Oct 14 2016 |
34585 |
771.15 |
| Oct 07 2016 |
34641 |
771.15 |
| Sep 30 2016 |
34686 |
771.15 |
| Sep 23 2016 |
34532 |
771.15 |
| Sep 16 2016 |
34519 |
771.15 |
| Sep 09 2016 |
34683 |
771.15 |
| Sep 02 2016 |
34819 |
771.15 |
| Aug 26 2016 |
34641 |
771.15 |
| Aug 19 2016 |
34625 |
771.15 |
| Aug 12 2016 |
37333 |
759.48 |
| Aug 05 2016 |
37483 |
759.48 |
