| Jun 16 2017 |
19737 |
525.7 |
| Jun 16 2017 |
26832 |
525.7 |
| Jun 09 2017 |
19640 |
525.7 |
| Jun 09 2017 |
26756 |
525.7 |
| Jun 02 2017 |
20045 |
525.7 |
| Jun 02 2017 |
27114 |
525.7 |
| May 26 2017 |
20103 |
525.7 |
| May 26 2017 |
27246 |
525.7 |
| May 19 2017 |
20623 |
525.7 |
| May 19 2017 |
27623 |
525.7 |
| May 12 2017 |
20731 |
525.7 |
| May 12 2017 |
27744 |
525.7 |
| May 05 2017 |
20709 |
525.7 |
| May 05 2017 |
27711 |
525.7 |
| Apr 28 2017 |
20478 |
525.7 |
| Apr 28 2017 |
27349 |
525.7 |
| Apr 21 2017 |
20794 |
525.7 |
| Apr 21 2017 |
27648 |
525.7 |
| Apr 14 2017 |
21050 |
525.7 |
| Apr 14 2017 |
27633 |
525.7 |
| Apr 07 2017 |
20814 |
525.7 |
| Apr 07 2017 |
27298 |
525.7 |
| Mar 31 2017 |
20805 |
525.7 |
| Mar 31 2017 |
27490 |
525.7 |
| Mar 24 2017 |
20365 |
525.7 |
| Mar 24 2017 |
27017 |
525.7 |
| Mar 17 2017 |
20671 |
525.7 |
| Mar 17 2017 |
27229 |
525.7 |
| Mar 10 2017 |
20635 |
525.7 |
| Mar 10 2017 |
27249 |
525.7 |
| Mar 03 2017 |
20442 |
525.7 |
| Mar 03 2017 |
27084 |
525.7 |
| Feb 24 2017 |
20647 |
525.7 |
| Feb 24 2017 |
27095 |
525.7 |
| Feb 17 2017 |
20578 |
525.7 |
| Feb 17 2017 |
27052 |
525.7 |
| Feb 10 2017 |
20811 |
525.7 |
| Feb 10 2017 |
27161 |
525.7 |
| Feb 03 2017 |
20752 |
525.7 |
| Feb 03 2017 |
27098 |
525.7 |
| Jan 27 2017 |
20736 |
525.7 |
| Jan 27 2017 |
27103 |
525.7 |
| Jan 20 2017 |
20685 |
525.7 |
| Jan 20 2017 |
27063 |
525.7 |
| Jan 13 2017 |
20650 |
525.7 |
| Jan 13 2017 |
27035 |
525.7 |
| Jan 06 2017 |
20650 |
525.7 |
| Jan 06 2017 |
27037 |
525.7 |
| Dec 30 2016 |
20651 |
525.7 |
| Dec 30 2016 |
27048 |
525.7 |
| Dec 23 2016 |
20651 |
525.7 |
| Dec 23 2016 |
27048 |
525.7 |
| Dec 16 2016 |
20651 |
525.7 |
| Dec 16 2016 |
27043 |
525.7 |
| Dec 09 2016 |
20648 |
525.7 |
| Dec 09 2016 |
27040 |
525.7 |
| Dec 02 2016 |
20648 |
525.7 |
| Dec 02 2016 |
27041 |
525.7 |
| Nov 25 2016 |
20648 |
525.7 |
| Nov 25 2016 |
27038 |
525.7 |
| Nov 18 2016 |
20648 |
525.7 |
| Nov 18 2016 |
27038 |
525.7 |
| Nov 11 2016 |
20609 |
525.7 |
| Nov 11 2016 |
27010 |
525.7 |
| Nov 04 2016 |
20609 |
525.7 |
| Nov 04 2016 |
27010 |
525.7 |
| Oct 28 2016 |
20621 |
525.7 |
| Oct 28 2016 |
27021 |
525.7 |
| Oct 21 2016 |
20649 |
525.7 |
| Oct 21 2016 |
27039 |
525.7 |
| Oct 14 2016 |
20661 |
525.7 |
| Oct 14 2016 |
27000 |
525.7 |
| Oct 07 2016 |
20685 |
525.7 |
| Oct 07 2016 |
27033 |
525.7 |
| Sep 30 2016 |
20696 |
525.7 |
| Sep 30 2016 |
27075 |
525.7 |
| Sep 23 2016 |
20429 |
525.7 |
| Sep 23 2016 |
26894 |
525.7 |
| Sep 16 2016 |
20341 |
525.7 |
| Sep 16 2016 |
26925 |
525.7 |
| Sep 09 2016 |
20462 |
525.7 |
| Sep 09 2016 |
27022 |
525.7 |
| Sep 02 2016 |
20509 |
525.7 |
| Sep 02 2016 |
27168 |
525.7 |
| Aug 26 2016 |
20328 |
525.7 |
| Aug 26 2016 |
26987 |
525.7 |
| Aug 19 2016 |
20363 |
525.7 |
| Aug 19 2016 |
26988 |
525.7 |
| Aug 12 2016 |
20398 |
525.7 |
| Aug 12 2016 |
29216 |
525.7 |
| Aug 05 2016 |
20447 |
525.7 |
| Aug 05 2016 |
29330 |
525.7 |
| Jul 29 2016 |
20310 |
525.7 |
| Jul 29 2016 |
29551 |
525.7 |
| Jul 22 2016 |
20453 |
525.7 |
| Jul 22 2016 |
29832 |
525.7 |
| Jun 22 2016 |
21146 |
530.86 |
| Jun 22 2016 |
31466 |
530.86 |
