| Jun 05 2023 |
73 |
339.78 |
| Jun 05 2023 |
113 |
339.78 |
| Jun 01 2023 |
75 |
339.78 |
| Jun 01 2023 |
116 |
339.78 |
| May 25 2023 |
77 |
339.78 |
| May 25 2023 |
117 |
339.78 |
| May 18 2023 |
80 |
339.78 |
| May 18 2023 |
115 |
339.78 |
| May 11 2023 |
77 |
339.78 |
| May 11 2023 |
110 |
339.78 |
| May 04 2023 |
77 |
339.78 |
| May 04 2023 |
106 |
339.78 |
| Apr 27 2023 |
76 |
339.78 |
| Apr 27 2023 |
107 |
339.78 |
| Apr 20 2023 |
70 |
339.78 |
| Apr 20 2023 |
104 |
339.78 |
| Apr 13 2023 |
71 |
339.78 |
| Apr 13 2023 |
103 |
339.78 |
| Apr 06 2023 |
71 |
339.78 |
| Apr 06 2023 |
103 |
339.78 |
| Mar 30 2023 |
71 |
339.78 |
| Mar 30 2023 |
104 |
339.78 |
| Mar 23 2023 |
70 |
339.78 |
| Mar 23 2023 |
105 |
339.78 |
| Mar 16 2023 |
69 |
339.78 |
| Mar 16 2023 |
103 |
339.78 |
| Mar 09 2023 |
69 |
339.78 |
| Mar 09 2023 |
102 |
339.78 |
| Mar 02 2023 |
71 |
339.78 |
| Mar 02 2023 |
102 |
339.78 |
| Feb 23 2023 |
71 |
339.78 |
| Feb 23 2023 |
101 |
339.78 |
| Feb 16 2023 |
69 |
339.78 |
| Feb 16 2023 |
100 |
339.78 |
| Feb 09 2023 |
69 |
339.78 |
| Feb 09 2023 |
100 |
339.78 |
| Feb 02 2023 |
69 |
339.78 |
| Feb 02 2023 |
100 |
339.78 |
| Jan 26 2023 |
69 |
339.78 |
| Jan 26 2023 |
100 |
339.78 |
| Jan 19 2023 |
69 |
339.78 |
| Jan 19 2023 |
99 |
339.78 |
| Jan 12 2023 |
69 |
339.78 |
| Jan 12 2023 |
99 |
339.78 |
| Jan 05 2023 |
69 |
339.78 |
| Jan 05 2023 |
99 |
339.78 |
| Dec 29 2022 |
69 |
339.78 |
| Dec 29 2022 |
99 |
339.78 |
| Dec 22 2022 |
69 |
339.78 |
| Dec 22 2022 |
99 |
339.78 |
| Dec 15 2022 |
69 |
339.78 |
| Dec 15 2022 |
99 |
339.78 |
| Dec 08 2022 |
69 |
339.78 |
| Dec 08 2022 |
99 |
339.78 |
| Dec 01 2022 |
69 |
339.78 |
| Dec 01 2022 |
99 |
339.78 |
| Nov 24 2022 |
69 |
339.78 |
| Nov 24 2022 |
99 |
339.78 |
| Nov 17 2022 |
69 |
339.78 |
| Nov 17 2022 |
99 |
339.78 |
| Nov 10 2022 |
69 |
339.78 |
| Nov 10 2022 |
99 |
339.78 |
| Nov 03 2022 |
69 |
339.78 |
| Nov 03 2022 |
99 |
339.78 |
| Oct 27 2022 |
69 |
339.78 |
| Oct 27 2022 |
99 |
339.78 |
| Oct 20 2022 |
69 |
339.78 |
| Oct 20 2022 |
99 |
339.78 |
| Oct 13 2022 |
69 |
339.78 |
| Oct 13 2022 |
99 |
339.78 |
| Oct 06 2022 |
69 |
339.78 |
| Oct 06 2022 |
99 |
339.78 |
| Sep 29 2022 |
69 |
339.78 |
| Sep 29 2022 |
99 |
339.78 |
| Sep 22 2022 |
68 |
339.78 |
| Sep 22 2022 |
99 |
339.78 |
| Sep 15 2022 |
68 |
339.78 |
| Sep 15 2022 |
99 |
339.78 |
| Sep 08 2022 |
69 |
339.78 |
| Sep 08 2022 |
100 |
339.78 |
| Sep 01 2022 |
68 |
339.78 |
| Sep 01 2022 |
98 |
339.78 |
| Aug 25 2022 |
66 |
339.78 |
| Aug 25 2022 |
95 |
339.78 |
| Aug 18 2022 |
66 |
339.78 |
| Aug 18 2022 |
94 |
339.78 |
| Aug 11 2022 |
66 |
339.78 |
| Aug 11 2022 |
94 |
339.78 |
| Aug 04 2022 |
67 |
339.78 |
| Aug 04 2022 |
94 |
339.78 |
| Jul 28 2022 |
155 |
367.48 |
| Jul 28 2022 |
226 |
367.48 |
| Jul 29 2021 |
225 |
460.07 |
| Jul 29 2021 |
267 |
460.07 |
| Jul 22 2021 |
162 |
378.97 |
| Jul 22 2021 |
240 |
378.97 |
| Jul 15 2021 |
81 |
391.47 |
| Jul 15 2021 |
150 |
378.97 |
| Jul 15 2021 |
160 |
358.81 |
| Jul 08 2021 |
81 |
391.47 |
| Jul 08 2021 |
142 |
378.97 |
| Jul 08 2021 |
157 |
358.81 |
| Jul 01 2021 |
81 |
391.47 |
| Jul 01 2021 |
140 |
378.97 |
| Jul 01 2021 |
154 |
358.81 |
| Jun 24 2021 |
74 |
391.47 |
| Jun 24 2021 |
139 |
378.97 |
| Jun 24 2021 |
155 |
358.81 |
| Jun 17 2021 |
72 |
391.47 |
| Jun 17 2021 |
112 |
378.97 |
| Jun 17 2021 |
141 |
358.81 |
| Jun 10 2021 |
67 |
391.47 |
| Jun 10 2021 |
87 |
378.97 |
| Jun 10 2021 |
118 |
358.81 |
| Jun 03 2021 |
122 |
358.81 |
| May 27 2021 |
71 |
391.47 |
| May 27 2021 |
161 |
378.97 |
| May 27 2021 |
207 |
358.81 |
| May 07 2021 |
3108 |
358.81 |
| Jul 31 2020 |
4923 |
460.07 |
| Jul 31 2020 |
7374 |
460.07 |
| Jul 24 2020 |
1667 |
384.21 |
| Jul 24 2020 |
2429 |
384.21 |
| Jul 17 2020 |
1627 |
378.97 |
| Jul 17 2020 |
1954 |
391.47 |
| Jul 17 2020 |
1403 |
358.81 |
| Jul 10 2020 |
2035 |
391.47 |
| Jul 10 2020 |
1767 |
378.97 |
| Jul 10 2020 |
1486 |
358.81 |
| Jul 03 2020 |
1786 |
378.97 |
| Jul 03 2020 |
2069 |
391.47 |
| Jul 03 2020 |
1484 |
358.81 |
| Jun 26 2020 |
1959 |
378.97 |
| Jun 26 2020 |
2197 |
391.47 |
| Jun 26 2020 |
1639 |
358.81 |
| Jun 19 2020 |
2044 |
378.97 |
| Jun 19 2020 |
2268 |
391.47 |
| Jun 19 2020 |
1768 |
358.81 |
| Jun 12 2020 |
2122 |
378.97 |
| Jun 12 2020 |
2354 |
391.47 |
| Jun 12 2020 |
1820 |
358.81 |
| Jun 05 2020 |
2210 |
378.97 |
| Jun 05 2020 |
2402 |
391.47 |
| Jun 05 2020 |
1897 |
358.81 |
| May 29 2020 |
2277 |
378.97 |
| May 29 2020 |
2501 |
391.47 |
| May 29 2020 |
1970 |
358.81 |
| May 22 2020 |
2645 |
391.47 |
| May 22 2020 |
2384 |
378.97 |
| May 22 2020 |
2060 |
358.81 |
| May 15 2020 |
2439 |
378.97 |
| May 15 2020 |
2746 |
391.47 |
| May 15 2020 |
2158 |
358.81 |
| May 08 2020 |
2483 |
378.97 |
| May 08 2020 |
2810 |
391.47 |
| May 08 2020 |
2207 |
358.81 |
| May 01 2020 |
3011 |
391.47 |
| May 01 2020 |
2646 |
378.97 |
| May 01 2020 |
2374 |
358.81 |
| Apr 24 2020 |
2733 |
378.97 |
| Apr 24 2020 |
3134 |
391.47 |
| Apr 24 2020 |
2469 |
358.81 |
| Apr 17 2020 |
3297 |
391.47 |
| Apr 17 2020 |
2745 |
378.97 |
| Apr 17 2020 |
2564 |
358.81 |
| Apr 10 2020 |
3402 |
391.47 |
| Apr 10 2020 |
2798 |
378.97 |
| Apr 10 2020 |
2607 |
358.81 |
| Apr 03 2020 |
2882 |
378.97 |
| Apr 03 2020 |
3543 |
391.47 |
| Apr 03 2020 |
2691 |
358.81 |
| Mar 27 2020 |
2942 |
378.97 |
| Mar 27 2020 |
3735 |
391.47 |
| Mar 27 2020 |
2800 |
358.81 |
| Mar 20 2020 |
2994 |
378.97 |
| Mar 20 2020 |
3803 |
391.47 |
| Mar 20 2020 |
2847 |
358.81 |
| Mar 13 2020 |
3907 |
391.47 |
| Mar 13 2020 |
3016 |
378.97 |
| Mar 13 2020 |
2928 |
358.81 |
| Mar 06 2020 |
3048 |
378.97 |
| Mar 06 2020 |
3991 |
391.47 |
| Mar 06 2020 |
2959 |
358.81 |
| Feb 28 2020 |
3039 |
378.97 |
| Feb 28 2020 |
4072 |
391.47 |
| Feb 28 2020 |
2997 |
358.81 |
| Feb 21 2020 |
3988 |
391.47 |
| Feb 21 2020 |
3001 |
378.97 |
| Feb 21 2020 |
2958 |
358.81 |
| Feb 14 2020 |
3011 |
378.97 |
| Feb 14 2020 |
3997 |
391.47 |
| Feb 14 2020 |
2964 |
358.81 |
| Feb 07 2020 |
2999 |
378.97 |
| Feb 07 2020 |
3986 |
391.47 |
| Feb 07 2020 |
2952 |
358.81 |
| Jan 31 2020 |
3009 |
378.97 |
| Jan 31 2020 |
4017 |
391.47 |
| Jan 31 2020 |
2963 |
358.81 |
| Jan 24 2020 |
4018 |
391.47 |
| Jan 24 2020 |
3017 |
378.97 |
| Jan 24 2020 |
2971 |
358.81 |
| Jan 17 2020 |
3008 |
378.97 |
| Jan 17 2020 |
4028 |
391.47 |
| Jan 17 2020 |
2953 |
358.81 |
| Jan 10 2020 |
3005 |
378.97 |
| Jan 10 2020 |
4028 |
391.47 |
| Jan 10 2020 |
2952 |
358.81 |
| Jan 03 2020 |
3010 |
378.97 |
| Jan 03 2020 |
4030 |
391.47 |
| Jan 03 2020 |
2956 |
358.81 |
| Dec 27 2019 |
3011 |
378.97 |
| Dec 27 2019 |
4030 |
391.47 |
| Dec 27 2019 |
2957 |
358.81 |
| Dec 20 2019 |
3011 |
378.97 |
| Dec 20 2019 |
4030 |
391.47 |
| Dec 20 2019 |
2957 |
358.81 |
| Dec 13 2019 |
3011 |
378.97 |
| Dec 13 2019 |
4030 |
391.47 |
| Dec 13 2019 |
2957 |
358.81 |
| Dec 06 2019 |
4030 |
391.47 |
| Dec 06 2019 |
3010 |
378.97 |
| Dec 06 2019 |
2957 |
358.81 |
| Nov 29 2019 |
3009 |
378.97 |
| Nov 29 2019 |
4030 |
391.47 |
| Nov 29 2019 |
2966 |
358.81 |
| Nov 22 2019 |
3009 |
378.97 |
| Nov 22 2019 |
4030 |
391.47 |
| Nov 22 2019 |
2966 |
358.81 |
| Nov 15 2019 |
4030 |
391.47 |
| Nov 15 2019 |
3009 |
378.97 |
| Nov 15 2019 |
2967 |
358.81 |
| Nov 08 2019 |
3009 |
378.97 |
| Nov 08 2019 |
4023 |
391.47 |
| Nov 08 2019 |
2960 |
358.81 |
| Nov 01 2019 |
3942 |
391.47 |
| Nov 01 2019 |
3011 |
378.97 |
| Nov 01 2019 |
2916 |
358.81 |
| Oct 25 2019 |
3942 |
391.47 |
| Oct 25 2019 |
3015 |
378.97 |
| Oct 25 2019 |
2916 |
358.81 |
| Oct 18 2019 |
3015 |
378.97 |
| Oct 18 2019 |
3960 |
391.47 |
| Oct 18 2019 |
2918 |
358.81 |
| Oct 11 2019 |
3013 |
378.97 |
| Oct 11 2019 |
3953 |
391.47 |
| Oct 11 2019 |
2918 |
358.81 |
| Oct 04 2019 |
3016 |
378.97 |
| Oct 04 2019 |
3951 |
391.47 |
| Oct 04 2019 |
2924 |
358.81 |
| Sep 27 2019 |
3951 |
391.47 |
| Sep 27 2019 |
3012 |
378.97 |
| Sep 27 2019 |
2944 |
358.81 |
| Sep 20 2019 |
3017 |
378.97 |
| Sep 20 2019 |
3943 |
391.47 |
| Sep 20 2019 |
2940 |
358.81 |
| Sep 13 2019 |
3008 |
378.97 |
| Sep 13 2019 |
3995 |
391.47 |
| Sep 13 2019 |
2941 |
358.81 |
| Sep 06 2019 |
4064 |
391.47 |
| Sep 06 2019 |
3013 |
378.97 |
| Sep 06 2019 |
2991 |
358.81 |
| Aug 30 2019 |
3033 |
378.97 |
| Aug 30 2019 |
4102 |
391.47 |
| Aug 30 2019 |
3029 |
358.81 |
| Aug 23 2019 |
3063 |
378.97 |
| Aug 23 2019 |
4151 |
391.47 |
| Aug 23 2019 |
3040 |
358.81 |
| Aug 16 2019 |
3125 |
378.97 |
| Aug 16 2019 |
4154 |
391.47 |
| Aug 16 2019 |
3070 |
358.81 |
| Aug 09 2019 |
4165 |
391.47 |
| Aug 09 2019 |
3130 |
378.97 |
| Aug 09 2019 |
3089 |
358.81 |
| Aug 02 2019 |
1954 |
356.67 |
| Aug 02 2019 |
4209 |
391.47 |
| Aug 02 2019 |
3105 |
358.81 |
| Jul 26 2019 |
3509 |
383.35 |
| Jul 26 2019 |
4239 |
391.47 |
| Jul 26 2019 |
3509 |
363.3 |
| Jul 19 2019 |
4454 |
396.3 |
| Jul 19 2019 |
6815 |
396.3 |
| Jul 12 2019 |
4615 |
396.3 |
| Jul 12 2019 |
6946 |
396.3 |
| Jul 05 2019 |
4793 |
396.3 |
| Jul 05 2019 |
7162 |
396.3 |
| Jun 28 2019 |
3942 |
383.94 |
| Jun 28 2019 |
5822 |
383.94 |
| Jun 21 2019 |
7257 |
422.55 |
| Jun 21 2019 |
10576 |
422.55 |
| Jun 14 2019 |
9955 |
448.03 |
| Jun 14 2019 |
14235 |
448.03 |
| Jun 07 2019 |
12979 |
475.54 |
| Jun 07 2019 |
18297 |
475.54 |
| Jun 23 2017 |
5137 |
367.83 |
| Jun 23 2017 |
6514 |
367.83 |
| Jun 16 2017 |
5481 |
371.07 |
| Jun 16 2017 |
6906 |
371.07 |
| Jun 09 2017 |
5041 |
364.52 |
| Jun 09 2017 |
6100 |
364.52 |
| Jun 02 2017 |
5063 |
364.52 |
| Jun 02 2017 |
6256 |
364.52 |
| May 26 2017 |
5118 |
364.52 |
| May 26 2017 |
6280 |
364.52 |
| May 19 2017 |
5121 |
364.52 |
| May 19 2017 |
6353 |
364.52 |
| May 12 2017 |
5207 |
364.52 |
| May 12 2017 |
6404 |
364.52 |
| May 05 2017 |
5281 |
364.52 |
| May 05 2017 |
6472 |
364.52 |
| Apr 28 2017 |
5181 |
364.52 |
| Apr 28 2017 |
6472 |
364.52 |
| Apr 21 2017 |
5309 |
364.52 |
| Apr 21 2017 |
6551 |
364.52 |
| Apr 14 2017 |
5364 |
364.52 |
| Apr 14 2017 |
6610 |
364.52 |
| Apr 07 2017 |
5430 |
364.52 |
| Apr 07 2017 |
6492 |
364.52 |
| Mar 31 2017 |
5586 |
364.52 |
| Mar 31 2017 |
6602 |
364.52 |
| Mar 24 2017 |
5530 |
364.52 |
| Mar 24 2017 |
6546 |
364.52 |
| Mar 17 2017 |
5601 |
364.52 |
| Mar 17 2017 |
6573 |
364.52 |
| Mar 10 2017 |
5655 |
364.52 |
| Mar 10 2017 |
6620 |
364.52 |
| Mar 03 2017 |
5623 |
364.52 |
| Mar 03 2017 |
6640 |
364.52 |
| Feb 24 2017 |
5596 |
364.52 |
| Feb 24 2017 |
6674 |
364.52 |
| Feb 17 2017 |
5447 |
364.52 |
| Feb 17 2017 |
6720 |
364.52 |
| Feb 10 2017 |
5474 |
364.52 |
| Feb 10 2017 |
6741 |
364.52 |
| Feb 03 2017 |
5486 |
364.52 |
| Feb 03 2017 |
6765 |
364.52 |
| Jan 27 2017 |
5497 |
364.52 |
| Jan 27 2017 |
6758 |
364.52 |
| Jan 20 2017 |
5502 |
364.52 |
| Jan 20 2017 |
6765 |
364.52 |
| Jan 13 2017 |
5502 |
364.52 |
| Jan 13 2017 |
6767 |
364.52 |
| Jan 06 2017 |
5498 |
364.52 |
| Jan 06 2017 |
6755 |
364.52 |
| Dec 30 2016 |
5502 |
364.52 |
| Dec 30 2016 |
6760 |
364.52 |
| Dec 23 2016 |
5502 |
364.52 |
| Dec 23 2016 |
6760 |
364.52 |
| Dec 16 2016 |
5498 |
364.52 |
| Dec 16 2016 |
6764 |
364.52 |
| Dec 09 2016 |
5500 |
364.52 |
| Dec 09 2016 |
6765 |
364.52 |
| Dec 02 2016 |
5500 |
364.52 |
| Dec 02 2016 |
6765 |
364.52 |
| Nov 25 2016 |
5499 |
364.52 |
| Nov 25 2016 |
6762 |
364.52 |
| Nov 18 2016 |
5499 |
364.52 |
| Nov 18 2016 |
6762 |
364.52 |
| Nov 11 2016 |
5499 |
364.52 |
| Nov 11 2016 |
6759 |
364.52 |
| Nov 04 2016 |
5499 |
364.52 |
| Nov 04 2016 |
6759 |
364.52 |
| Oct 28 2016 |
5499 |
364.52 |
| Oct 28 2016 |
6765 |
364.52 |
| Oct 21 2016 |
5500 |
364.52 |
| Oct 21 2016 |
6768 |
364.52 |
| Oct 14 2016 |
5521 |
364.52 |
| Oct 14 2016 |
6802 |
364.52 |
| Oct 07 2016 |
5526 |
364.52 |
| Oct 07 2016 |
6803 |
364.52 |
| Sep 30 2016 |
5531 |
364.52 |
| Sep 30 2016 |
6805 |
364.52 |
| Sep 23 2016 |
5536 |
364.52 |
| Sep 23 2016 |
6759 |
364.52 |
| Sep 16 2016 |
5573 |
364.52 |
| Sep 16 2016 |
6777 |
364.52 |
| Sep 09 2016 |
5627 |
364.52 |
| Sep 09 2016 |
6804 |
364.52 |
| Sep 02 2016 |
5724 |
364.52 |
| Sep 02 2016 |
6873 |
364.52 |
| Aug 26 2016 |
5753 |
364.52 |
| Aug 26 2016 |
6571 |
364.52 |
| Aug 19 2016 |
5785 |
364.52 |
| Aug 19 2016 |
6622 |
364.52 |
| Aug 12 2016 |
5842 |
364.52 |
| Aug 12 2016 |
7544 |
364.52 |
| Aug 05 2016 |
5881 |
364.52 |
| Aug 05 2016 |
7667 |
364.52 |
| Jul 29 2016 |
5910 |
364.52 |
| Jul 29 2016 |
7717 |
364.52 |
| Jul 22 2016 |
6024 |
364.52 |
| Jul 22 2016 |
7822 |
364.52 |
| Jun 22 2016 |
6033 |
362.87 |
| Jun 22 2016 |
8415 |
362.87 |
