| Jun 15 2018 |
5518 |
396.2 |
| Jun 15 2018 |
7400 |
396.2 |
| Jun 08 2018 |
5628 |
396.2 |
| Jun 08 2018 |
7496 |
396.2 |
| Jun 01 2018 |
5667 |
396.2 |
| Jun 01 2018 |
7759 |
396.2 |
| May 25 2018 |
5750 |
396.2 |
| May 25 2018 |
7859 |
396.2 |
| May 18 2018 |
5749 |
396.2 |
| May 18 2018 |
7855 |
396.2 |
| May 11 2018 |
5695 |
396.2 |
| May 11 2018 |
7894 |
396.2 |
| May 04 2018 |
5851 |
396.2 |
| May 04 2018 |
8036 |
396.2 |
| Apr 27 2018 |
5857 |
396.2 |
| Apr 27 2018 |
8062 |
396.2 |
| Apr 20 2018 |
5915 |
396.2 |
| Apr 20 2018 |
8076 |
396.2 |
| Apr 13 2018 |
5918 |
396.2 |
| Apr 13 2018 |
8081 |
396.2 |
| Apr 06 2018 |
5916 |
396.2 |
| Apr 06 2018 |
8135 |
396.2 |
| Mar 30 2018 |
5977 |
396.2 |
| Mar 30 2018 |
8282 |
396.2 |
| Mar 23 2018 |
5995 |
396.2 |
| Mar 23 2018 |
8375 |
396.2 |
| Mar 16 2018 |
6001 |
396.2 |
| Mar 16 2018 |
8369 |
396.2 |
| Mar 09 2018 |
5941 |
396.2 |
| Mar 09 2018 |
8358 |
396.2 |
| Mar 02 2018 |
5981 |
396.2 |
| Mar 02 2018 |
8533 |
396.2 |
| Feb 23 2018 |
6041 |
396.2 |
| Feb 23 2018 |
8607 |
396.2 |
| Feb 16 2018 |
6042 |
396.2 |
| Feb 16 2018 |
8632 |
396.2 |
| Feb 09 2018 |
6065 |
396.2 |
| Feb 09 2018 |
8598 |
396.2 |
| Feb 02 2018 |
6057 |
396.2 |
| Feb 02 2018 |
8582 |
396.2 |
| Jan 26 2018 |
6076 |
396.2 |
| Jan 26 2018 |
8603 |
396.2 |
| Jan 19 2018 |
6076 |
396.2 |
| Jan 19 2018 |
8604 |
396.2 |
| Jan 12 2018 |
6073 |
396.2 |
| Jan 12 2018 |
8603 |
396.2 |
| Jan 05 2018 |
6084 |
396.2 |
| Jan 05 2018 |
8614 |
396.2 |
| Dec 29 2017 |
6084 |
396.2 |
| Dec 29 2017 |
8615 |
396.2 |
| Dec 22 2017 |
6085 |
396.2 |
| Dec 22 2017 |
8616 |
396.2 |
| Dec 15 2017 |
6085 |
396.2 |
| Dec 15 2017 |
8616 |
396.2 |
| Dec 08 2017 |
6085 |
396.2 |
| Dec 08 2017 |
8616 |
396.2 |
| Dec 01 2017 |
6085 |
396.2 |
| Dec 01 2017 |
8616 |
396.2 |
| Nov 24 2017 |
6085 |
396.2 |
| Nov 24 2017 |
8616 |
396.2 |
| Nov 17 2017 |
6085 |
396.2 |
| Nov 17 2017 |
8616 |
396.2 |
| Nov 10 2017 |
6085 |
396.2 |
| Nov 10 2017 |
8622 |
396.2 |
| Nov 03 2017 |
6086 |
396.2 |
| Nov 03 2017 |
8623 |
396.2 |
| Oct 27 2017 |
6086 |
396.2 |
| Oct 27 2017 |
8667 |
396.2 |
| Oct 20 2017 |
6099 |
396.2 |
| Oct 20 2017 |
8641 |
396.2 |
| Oct 13 2017 |
6099 |
396.2 |
| Oct 13 2017 |
8654 |
396.2 |
| Oct 06 2017 |
6095 |
396.2 |
| Oct 06 2017 |
8656 |
396.2 |
| Sep 29 2017 |
6098 |
396.2 |
| Sep 29 2017 |
8591 |
396.2 |
| Sep 22 2017 |
6098 |
396.2 |
| Sep 22 2017 |
8676 |
396.2 |
| Sep 15 2017 |
6158 |
396.2 |
| Sep 15 2017 |
8748 |
396.2 |
| Sep 08 2017 |
6177 |
396.2 |
| Sep 08 2017 |
8857 |
396.2 |
| Sep 01 2017 |
6268 |
396.2 |
| Sep 01 2017 |
8846 |
396.2 |
| Aug 25 2017 |
6288 |
396.2 |
| Aug 25 2017 |
9198 |
396.2 |
| Aug 18 2017 |
6335 |
396.2 |
| Aug 18 2017 |
9275 |
396.2 |
| Aug 11 2017 |
6297 |
396.2 |
| Aug 11 2017 |
9308 |
396.2 |
| Aug 04 2017 |
6399 |
396.2 |
| Aug 04 2017 |
9391 |
396.2 |
| Jul 28 2017 |
6442 |
396.2 |
| Jul 28 2017 |
9502 |
396.2 |
| Jul 21 2017 |
6539 |
396.2 |
| Jul 21 2017 |
9656 |
396.2 |
| Jul 14 2017 |
6588 |
396.2 |
| Jul 14 2017 |
9708 |
396.2 |
| Jul 07 2017 |
6632 |
396.2 |
| Jul 07 2017 |
9758 |
396.2 |
| Jun 30 2017 |
6672 |
396.2 |
| Jun 30 2017 |
9795 |
396.2 |
| Jun 23 2017 |
7635 |
396.2 |
| Jun 23 2017 |
9885 |
396.2 |
| Jun 16 2017 |
10833 |
426.93 |
| Jun 16 2017 |
14013 |
426.93 |
| Jun 09 2017 |
10894 |
426.93 |
| Jun 09 2017 |
13914 |
426.93 |
| Jun 02 2017 |
10923 |
426.93 |
| Jun 02 2017 |
14145 |
426.93 |
| May 26 2017 |
11048 |
426.93 |
| May 26 2017 |
14225 |
426.93 |
| May 19 2017 |
11068 |
426.93 |
| May 19 2017 |
14406 |
426.93 |
| May 12 2017 |
11254 |
426.93 |
| May 12 2017 |
14509 |
426.93 |
| May 05 2017 |
11263 |
426.93 |
| May 05 2017 |
14484 |
426.93 |
| Apr 28 2017 |
11056 |
426.93 |
| Apr 28 2017 |
14317 |
426.93 |
| Apr 21 2017 |
11260 |
426.93 |
| Apr 21 2017 |
14479 |
426.93 |
| Apr 14 2017 |
11328 |
426.93 |
| Apr 14 2017 |
14473 |
426.93 |
| Apr 07 2017 |
11425 |
426.93 |
| Apr 07 2017 |
14235 |
426.93 |
| Mar 31 2017 |
11700 |
426.93 |
| Mar 31 2017 |
14465 |
426.93 |
| Mar 24 2017 |
11562 |
426.93 |
| Mar 24 2017 |
14260 |
426.93 |
| Mar 17 2017 |
11676 |
426.93 |
| Mar 17 2017 |
14374 |
426.93 |
| Mar 10 2017 |
11808 |
426.93 |
| Mar 10 2017 |
14465 |
426.93 |
| Mar 03 2017 |
11739 |
426.93 |
| Mar 03 2017 |
14428 |
426.93 |
| Feb 24 2017 |
11695 |
426.93 |
| Feb 24 2017 |
14432 |
426.93 |
| Feb 17 2017 |
11536 |
426.93 |
| Feb 17 2017 |
14480 |
426.93 |
| Feb 10 2017 |
11584 |
426.93 |
| Feb 10 2017 |
14569 |
426.93 |
| Feb 03 2017 |
11582 |
426.93 |
| Feb 03 2017 |
14546 |
426.93 |
| Jan 27 2017 |
11612 |
426.93 |
| Jan 27 2017 |
14571 |
426.93 |
| Jan 20 2017 |
11591 |
426.93 |
| Jan 20 2017 |
14540 |
426.93 |
| Jan 13 2017 |
11596 |
426.93 |
| Jan 13 2017 |
14524 |
426.93 |
| Jan 06 2017 |
11588 |
426.93 |
| Jan 06 2017 |
14517 |
426.93 |
| Dec 30 2016 |
11590 |
426.93 |
| Dec 30 2016 |
14519 |
426.93 |
| Dec 23 2016 |
11590 |
426.93 |
| Dec 23 2016 |
14519 |
426.93 |
| Dec 16 2016 |
11591 |
426.93 |
| Dec 16 2016 |
14515 |
426.93 |
| Dec 09 2016 |
11593 |
426.93 |
| Dec 09 2016 |
14513 |
426.93 |
| Dec 02 2016 |
11593 |
426.93 |
| Dec 02 2016 |
14514 |
426.93 |
| Nov 25 2016 |
11588 |
426.93 |
| Nov 25 2016 |
14510 |
426.93 |
| Nov 18 2016 |
11588 |
426.93 |
| Nov 18 2016 |
14510 |
426.93 |
| Nov 11 2016 |
11588 |
426.93 |
| Nov 11 2016 |
14506 |
426.93 |
| Nov 04 2016 |
11588 |
426.93 |
| Nov 04 2016 |
14506 |
426.93 |
| Oct 28 2016 |
11589 |
426.93 |
| Oct 28 2016 |
14523 |
426.93 |
| Oct 21 2016 |
11588 |
426.93 |
| Oct 21 2016 |
14530 |
426.93 |
| Oct 14 2016 |
11575 |
426.93 |
| Oct 14 2016 |
14538 |
426.93 |
| Oct 07 2016 |
11591 |
426.93 |
| Oct 07 2016 |
14551 |
426.93 |
| Sep 30 2016 |
11615 |
426.93 |
| Sep 30 2016 |
14563 |
426.93 |
| Sep 23 2016 |
11611 |
426.93 |
| Sep 23 2016 |
14467 |
426.93 |
| Sep 16 2016 |
11673 |
426.93 |
| Sep 16 2016 |
14498 |
426.93 |
| Sep 09 2016 |
11749 |
426.93 |
| Sep 09 2016 |
14564 |
426.93 |
| Sep 02 2016 |
11912 |
426.93 |
| Sep 02 2016 |
14722 |
426.93 |
| Aug 26 2016 |
11969 |
426.93 |
| Aug 26 2016 |
14487 |
426.93 |
| Aug 19 2016 |
12016 |
426.93 |
| Aug 19 2016 |
14512 |
426.93 |
| Aug 12 2016 |
12161 |
426.93 |
| Aug 12 2016 |
15885 |
426.93 |
| Aug 05 2016 |
12134 |
426.93 |
| Aug 05 2016 |
16009 |
426.93 |
| Jul 29 2016 |
12155 |
426.93 |
| Jul 29 2016 |
16140 |
426.93 |
| Jul 22 2016 |
12348 |
426.93 |
| Jul 22 2016 |
16320 |
426.93 |
| Jun 22 2016 |
13004 |
430.41 |
| Jun 22 2016 |
17856 |
430.41 |
