| Jun 10 2021 |
2029 |
409.06 |
| Jun 10 2021 |
2658 |
409.06 |
| Jun 03 2021 |
2460 |
409.06 |
| May 27 2021 |
2051 |
409.06 |
| May 27 2021 |
2502 |
409.06 |
| May 07 2021 |
7755 |
409.06 |
| Jun 12 2020 |
3725 |
409.06 |
| Jun 12 2020 |
5148 |
409.06 |
| Jun 05 2020 |
3860 |
409.06 |
| Jun 05 2020 |
5307 |
409.06 |
| May 29 2020 |
4011 |
409.06 |
| May 29 2020 |
5478 |
409.06 |
| May 22 2020 |
4187 |
409.06 |
| May 22 2020 |
5709 |
409.06 |
| May 15 2020 |
4294 |
409.06 |
| May 15 2020 |
5948 |
409.06 |
| May 08 2020 |
4402 |
409.06 |
| May 08 2020 |
6099 |
409.06 |
| May 01 2020 |
4652 |
409.06 |
| May 01 2020 |
6488 |
409.06 |
| Apr 24 2020 |
4802 |
409.06 |
| Apr 24 2020 |
6870 |
409.06 |
| Apr 17 2020 |
4822 |
409.06 |
| Apr 17 2020 |
7041 |
409.06 |
| Apr 10 2020 |
4923 |
409.06 |
| Apr 10 2020 |
7207 |
409.06 |
| Apr 03 2020 |
5063 |
409.06 |
| Apr 03 2020 |
7417 |
409.06 |
| Mar 27 2020 |
5180 |
409.06 |
| Mar 27 2020 |
7669 |
409.06 |
| Mar 20 2020 |
5254 |
409.06 |
| Mar 20 2020 |
7779 |
409.06 |
| Mar 13 2020 |
5292 |
409.06 |
| Mar 13 2020 |
7881 |
409.06 |
| Mar 06 2020 |
5332 |
409.06 |
| Mar 06 2020 |
7946 |
409.06 |
| Feb 28 2020 |
5310 |
409.06 |
| Feb 28 2020 |
7991 |
409.06 |
| Feb 21 2020 |
5247 |
409.06 |
| Feb 21 2020 |
7904 |
409.06 |
| Feb 14 2020 |
5277 |
409.06 |
| Feb 14 2020 |
7935 |
409.06 |
| Feb 07 2020 |
5239 |
409.06 |
| Feb 07 2020 |
7899 |
409.06 |
| Jan 31 2020 |
5260 |
409.06 |
| Jan 31 2020 |
7910 |
409.06 |
| Jan 24 2020 |
5271 |
409.06 |
| Jan 24 2020 |
7908 |
409.06 |
| Jan 17 2020 |
5247 |
409.06 |
| Jan 17 2020 |
7873 |
409.06 |
| Jan 10 2020 |
5244 |
409.06 |
| Jan 10 2020 |
7871 |
409.06 |
| Jan 03 2020 |
5248 |
409.06 |
| Jan 03 2020 |
7878 |
409.06 |
| Dec 27 2019 |
5245 |
409.06 |
| Dec 27 2019 |
7877 |
409.06 |
| Dec 20 2019 |
5245 |
409.06 |
| Dec 20 2019 |
7877 |
409.06 |
| Dec 13 2019 |
5245 |
409.06 |
| Dec 13 2019 |
7877 |
409.06 |
| Dec 06 2019 |
5242 |
409.06 |
| Dec 06 2019 |
7873 |
409.06 |
| Nov 29 2019 |
5235 |
409.06 |
| Nov 29 2019 |
7878 |
409.06 |
| Nov 22 2019 |
5235 |
409.06 |
| Nov 22 2019 |
7878 |
409.06 |
| Nov 15 2019 |
5236 |
409.06 |
| Nov 15 2019 |
7882 |
409.06 |
| Nov 08 2019 |
5239 |
409.06 |
| Nov 08 2019 |
7856 |
409.06 |
| Nov 01 2019 |
5232 |
409.06 |
| Nov 01 2019 |
7748 |
409.06 |
| Oct 25 2019 |
5242 |
409.06 |
| Oct 25 2019 |
7758 |
409.06 |
| Oct 18 2019 |
5242 |
409.06 |
| Oct 18 2019 |
7766 |
409.06 |
| Oct 11 2019 |
5242 |
409.06 |
| Oct 11 2019 |
7765 |
409.06 |
| Oct 04 2019 |
5249 |
409.06 |
| Oct 04 2019 |
7758 |
409.06 |
| Sep 27 2019 |
5243 |
409.06 |
| Sep 27 2019 |
7834 |
409.06 |
| Sep 20 2019 |
5250 |
409.06 |
| Sep 20 2019 |
7842 |
409.06 |
| Sep 13 2019 |
5227 |
409.06 |
| Sep 13 2019 |
7859 |
409.06 |
| Sep 06 2019 |
5229 |
409.06 |
| Sep 06 2019 |
7986 |
409.06 |
| Aug 30 2019 |
5271 |
409.06 |
| Aug 30 2019 |
8038 |
409.06 |
| Aug 23 2019 |
5323 |
409.06 |
| Aug 23 2019 |
8114 |
409.06 |
| Aug 16 2019 |
5353 |
409.06 |
| Aug 16 2019 |
8123 |
409.06 |
| Aug 09 2019 |
5361 |
409.06 |
| Aug 09 2019 |
8156 |
409.06 |
| Aug 02 2019 |
5408 |
409.06 |
| Aug 02 2019 |
8218 |
409.06 |
| Jul 26 2019 |
5456 |
409.06 |
| Jul 26 2019 |
8305 |
409.06 |
| Jul 19 2019 |
5465 |
409.06 |
| Jul 19 2019 |
8322 |
409.06 |
| Jul 12 2019 |
5626 |
409.06 |
| Jul 12 2019 |
8463 |
409.06 |
| Jul 05 2019 |
5865 |
409.06 |
| Jul 05 2019 |
8717 |
409.06 |
| Jun 28 2019 |
5987 |
409.06 |
| Jun 28 2019 |
8845 |
409.06 |
| Jun 21 2019 |
5969 |
409.06 |
| Jun 21 2019 |
8791 |
409.06 |
| Jun 15 2018 |
10803 |
452.7 |
| Jun 15 2018 |
14537 |
452.7 |
| Jun 08 2018 |
10943 |
452.7 |
| Jun 08 2018 |
14695 |
452.7 |
| Jun 01 2018 |
11029 |
452.7 |
| Jun 01 2018 |
15047 |
452.7 |
| May 25 2018 |
11127 |
452.7 |
| May 25 2018 |
15243 |
452.7 |
| May 18 2018 |
11151 |
452.7 |
| May 18 2018 |
15276 |
452.7 |
| May 11 2018 |
11110 |
452.7 |
| May 11 2018 |
15396 |
452.7 |
| May 04 2018 |
11295 |
452.7 |
| May 04 2018 |
15585 |
452.7 |
| Apr 27 2018 |
11305 |
452.7 |
| Apr 27 2018 |
15506 |
452.7 |
| Apr 20 2018 |
11415 |
452.7 |
| Apr 20 2018 |
15570 |
452.7 |
| Apr 13 2018 |
11378 |
452.7 |
| Apr 13 2018 |
15479 |
452.7 |
| Apr 06 2018 |
11303 |
452.7 |
| Apr 06 2018 |
15549 |
452.7 |
| Mar 30 2018 |
11417 |
452.7 |
| Mar 30 2018 |
15774 |
452.7 |
| Mar 23 2018 |
11432 |
452.7 |
| Mar 23 2018 |
15912 |
452.7 |
| Mar 16 2018 |
11448 |
452.7 |
| Mar 16 2018 |
15867 |
452.7 |
| Mar 09 2018 |
11353 |
452.7 |
| Mar 09 2018 |
15844 |
452.7 |
| Mar 02 2018 |
11460 |
452.7 |
| Mar 02 2018 |
16062 |
452.7 |
| Feb 23 2018 |
11573 |
452.7 |
| Feb 23 2018 |
16190 |
452.7 |
| Feb 16 2018 |
11550 |
452.7 |
| Feb 16 2018 |
16182 |
452.7 |
| Feb 09 2018 |
11580 |
452.7 |
| Feb 09 2018 |
16057 |
452.7 |
| Feb 02 2018 |
11543 |
452.7 |
| Feb 02 2018 |
15988 |
452.7 |
| Jan 26 2018 |
11558 |
452.7 |
| Jan 26 2018 |
16015 |
452.7 |
| Jan 19 2018 |
11557 |
452.7 |
| Jan 19 2018 |
16023 |
452.7 |
| Jan 12 2018 |
11545 |
452.7 |
| Jan 12 2018 |
16018 |
452.7 |
| Jan 05 2018 |
11578 |
452.7 |
| Jan 05 2018 |
16042 |
452.7 |
| Dec 29 2017 |
11579 |
452.7 |
| Dec 29 2017 |
16042 |
452.7 |
| Dec 22 2017 |
11581 |
452.7 |
| Dec 22 2017 |
16044 |
452.7 |
| Dec 15 2017 |
11573 |
452.7 |
| Dec 15 2017 |
16041 |
452.7 |
| Dec 08 2017 |
11573 |
452.7 |
| Dec 08 2017 |
16041 |
452.7 |
| Dec 01 2017 |
11573 |
452.7 |
| Dec 01 2017 |
16041 |
452.7 |
| Nov 24 2017 |
11573 |
452.7 |
| Nov 24 2017 |
16041 |
452.7 |
| Nov 17 2017 |
11573 |
452.7 |
| Nov 17 2017 |
16041 |
452.7 |
| Nov 10 2017 |
11573 |
452.7 |
| Nov 10 2017 |
16047 |
452.7 |
| Nov 03 2017 |
11574 |
452.7 |
| Nov 03 2017 |
16048 |
452.7 |
| Oct 27 2017 |
11574 |
452.7 |
| Oct 27 2017 |
16084 |
452.7 |
| Oct 20 2017 |
11589 |
452.7 |
| Oct 20 2017 |
16028 |
452.7 |
| Oct 13 2017 |
11589 |
452.7 |
| Oct 13 2017 |
16055 |
452.7 |
| Oct 06 2017 |
11580 |
452.7 |
| Oct 06 2017 |
16053 |
452.7 |
| Sep 29 2017 |
11593 |
452.7 |
| Sep 29 2017 |
15968 |
452.7 |
| Sep 22 2017 |
11588 |
452.7 |
| Sep 22 2017 |
16121 |
452.7 |
| Sep 15 2017 |
11659 |
452.7 |
| Sep 15 2017 |
16197 |
452.7 |
| Sep 08 2017 |
11694 |
452.7 |
| Sep 08 2017 |
16314 |
452.7 |
| Sep 01 2017 |
11853 |
452.7 |
| Sep 01 2017 |
16384 |
452.7 |
| Aug 25 2017 |
11883 |
452.7 |
| Aug 25 2017 |
16749 |
452.7 |
| Aug 18 2017 |
11941 |
452.7 |
| Aug 18 2017 |
16859 |
452.7 |
| Aug 11 2017 |
11891 |
452.7 |
| Aug 11 2017 |
16900 |
452.7 |
| Aug 04 2017 |
12042 |
452.7 |
| Aug 04 2017 |
17081 |
452.7 |
| Jul 28 2017 |
12089 |
452.7 |
| Jul 28 2017 |
17228 |
452.7 |
| Jul 21 2017 |
12146 |
452.7 |
| Jul 21 2017 |
17325 |
452.7 |
| Jul 14 2017 |
12252 |
452.7 |
| Jul 14 2017 |
17402 |
452.7 |
| Jul 07 2017 |
12341 |
452.7 |
| Jul 07 2017 |
17460 |
452.7 |
| Jun 30 2017 |
12404 |
452.7 |
| Jun 30 2017 |
17501 |
452.7 |
| Jun 23 2017 |
13461 |
452.7 |
| Jun 23 2017 |
17629 |
452.7 |
| Jun 16 2017 |
11947 |
437.37 |
| Jun 16 2017 |
15479 |
437.37 |
| Jun 09 2017 |
12032 |
437.37 |
| Jun 09 2017 |
15362 |
437.37 |
| Jun 02 2017 |
12030 |
437.37 |
| Jun 02 2017 |
15625 |
437.37 |
| May 26 2017 |
12173 |
437.37 |
| May 26 2017 |
15695 |
437.37 |
| May 19 2017 |
12200 |
437.37 |
| May 19 2017 |
15883 |
437.37 |
| May 12 2017 |
12355 |
437.37 |
| May 12 2017 |
15954 |
437.37 |
| May 05 2017 |
12358 |
437.37 |
| May 05 2017 |
15940 |
437.37 |
| Apr 28 2017 |
12140 |
437.37 |
| Apr 28 2017 |
15742 |
437.37 |
| Apr 21 2017 |
12338 |
437.37 |
| Apr 21 2017 |
15907 |
437.37 |
| Apr 14 2017 |
12410 |
437.37 |
| Apr 14 2017 |
15937 |
437.37 |
| Apr 07 2017 |
12504 |
437.37 |
| Apr 07 2017 |
15708 |
437.37 |
| Mar 31 2017 |
12820 |
437.37 |
| Mar 31 2017 |
15962 |
437.37 |
| Mar 24 2017 |
12680 |
437.37 |
| Mar 24 2017 |
15721 |
437.37 |
| Mar 17 2017 |
12790 |
437.37 |
| Mar 17 2017 |
15843 |
437.37 |
| Mar 10 2017 |
12939 |
437.37 |
| Mar 10 2017 |
15936 |
437.37 |
| Mar 03 2017 |
12847 |
437.37 |
| Mar 03 2017 |
15862 |
437.37 |
| Feb 24 2017 |
12792 |
437.37 |
| Feb 24 2017 |
15904 |
437.37 |
| Feb 17 2017 |
12626 |
437.37 |
| Feb 17 2017 |
15960 |
437.37 |
| Feb 10 2017 |
12671 |
437.37 |
| Feb 10 2017 |
16058 |
437.37 |
| Feb 03 2017 |
12671 |
437.37 |
| Feb 03 2017 |
16022 |
437.37 |
| Jan 27 2017 |
12696 |
437.37 |
| Jan 27 2017 |
16033 |
437.37 |
| Jan 20 2017 |
12673 |
437.37 |
| Jan 20 2017 |
15988 |
437.37 |
| Jan 13 2017 |
12680 |
437.37 |
| Jan 13 2017 |
15970 |
437.37 |
| Jan 06 2017 |
12683 |
437.37 |
| Jan 06 2017 |
15981 |
437.37 |
| Dec 30 2016 |
12687 |
437.37 |
| Dec 30 2016 |
15984 |
437.37 |
| Dec 23 2016 |
12687 |
437.37 |
| Dec 23 2016 |
15984 |
437.37 |
| Dec 16 2016 |
12682 |
437.37 |
| Dec 16 2016 |
15979 |
437.37 |
| Dec 09 2016 |
12687 |
437.37 |
| Dec 09 2016 |
15978 |
437.37 |
| Dec 02 2016 |
12687 |
437.37 |
| Dec 02 2016 |
15979 |
437.37 |
| Nov 25 2016 |
12681 |
437.37 |
| Nov 25 2016 |
15975 |
437.37 |
| Nov 18 2016 |
12681 |
437.37 |
| Nov 18 2016 |
15975 |
437.37 |
| Nov 11 2016 |
12681 |
437.37 |
| Nov 11 2016 |
15972 |
437.37 |
| Nov 04 2016 |
12681 |
437.37 |
| Nov 04 2016 |
15972 |
437.37 |
| Oct 28 2016 |
12682 |
437.37 |
| Oct 28 2016 |
15990 |
437.37 |
| Oct 21 2016 |
12684 |
437.37 |
| Oct 21 2016 |
16007 |
437.37 |
| Oct 14 2016 |
12650 |
437.37 |
| Oct 14 2016 |
15993 |
437.37 |
| Oct 07 2016 |
12665 |
437.37 |
| Oct 07 2016 |
16000 |
437.37 |
| Sep 30 2016 |
12693 |
437.37 |
| Sep 30 2016 |
16019 |
437.37 |
| Sep 23 2016 |
12697 |
437.37 |
| Sep 23 2016 |
15907 |
437.37 |
| Sep 16 2016 |
12758 |
437.37 |
| Sep 16 2016 |
15926 |
437.37 |
| Sep 09 2016 |
12853 |
437.37 |
| Sep 09 2016 |
16008 |
437.37 |
| Sep 02 2016 |
13019 |
437.37 |
| Sep 02 2016 |
16168 |
437.37 |
| Aug 26 2016 |
13076 |
437.37 |
| Aug 26 2016 |
15941 |
437.37 |
| Aug 19 2016 |
13095 |
437.37 |
| Aug 19 2016 |
15964 |
437.37 |
| Aug 12 2016 |
13246 |
437.37 |
| Aug 12 2016 |
17428 |
437.37 |
| Aug 05 2016 |
13201 |
437.37 |
| Aug 05 2016 |
17536 |
437.37 |
| Jul 29 2016 |
13227 |
437.37 |
| Jul 29 2016 |
17671 |
437.37 |
| Jul 22 2016 |
13423 |
437.37 |
| Jul 22 2016 |
17866 |
437.37 |
| Jun 22 2016 |
14219 |
442.01 |
| Jun 22 2016 |
19552 |
442.01 |
