| Aug 30 2019 |
7894 |
433.97 |
| Aug 30 2019 |
11292 |
433.97 |
| Aug 23 2019 |
5681 |
409.88 |
| Aug 23 2019 |
8219 |
409.88 |
| Aug 16 2019 |
3864 |
389.91 |
| Aug 16 2019 |
5685 |
409.88 |
| Aug 16 2019 |
7426 |
403.22 |
| Aug 09 2019 |
5702 |
409.88 |
| Aug 09 2019 |
3863 |
389.91 |
| Aug 09 2019 |
7446 |
403.22 |
| Aug 02 2019 |
3891 |
389.91 |
| Aug 02 2019 |
5764 |
409.88 |
| Aug 02 2019 |
7506 |
403.22 |
| Jul 26 2019 |
3945 |
389.91 |
| Jul 26 2019 |
5797 |
409.88 |
| Jul 26 2019 |
7581 |
403.22 |
| Jul 19 2019 |
3965 |
389.91 |
| Jul 19 2019 |
5926 |
409.88 |
| Jul 19 2019 |
7616 |
403.22 |
| Jul 12 2019 |
4117 |
389.91 |
| Jul 12 2019 |
6043 |
411.03 |
| Jul 12 2019 |
8205 |
406.81 |
| Jul 05 2019 |
4294 |
389.91 |
| Jul 05 2019 |
6227 |
411.21 |
| Jul 05 2019 |
7919 |
402.39 |
| Jun 28 2019 |
4352 |
389.91 |
| Jun 28 2019 |
6285 |
411.21 |
| Jun 28 2019 |
8050 |
402.39 |
| Jun 21 2019 |
6278 |
411.21 |
| Jun 21 2019 |
4352 |
389.91 |
| Jun 21 2019 |
7999 |
402.39 |
| Jun 14 2019 |
4240 |
387.62 |
| Jun 14 2019 |
6275 |
411.21 |
| Jun 14 2019 |
7014 |
394.54 |
| Jun 07 2019 |
4323 |
387.62 |
| Jun 07 2019 |
6322 |
411.21 |
| Jun 07 2019 |
7104 |
394.54 |
| May 31 2019 |
5955 |
407 |
| May 31 2019 |
4329 |
387.62 |
| May 31 2019 |
7100 |
394.54 |
| May 24 2019 |
5220 |
397.55 |
| May 24 2019 |
5925 |
407 |
| May 24 2019 |
7175 |
394.54 |
| May 17 2019 |
5958 |
407 |
| May 17 2019 |
5263 |
397.55 |
| May 17 2019 |
7224 |
394.54 |
| May 10 2019 |
5992 |
407 |
| May 10 2019 |
5239 |
397.55 |
| May 10 2019 |
7172 |
394.54 |
| May 03 2019 |
5273 |
397.55 |
| May 03 2019 |
6049 |
407 |
| May 03 2019 |
7204 |
394.54 |
| Apr 26 2019 |
5319 |
397.55 |
| Apr 26 2019 |
6097 |
407 |
| Apr 26 2019 |
7140 |
394.54 |
| Apr 19 2019 |
5412 |
397.55 |
| Apr 19 2019 |
6054 |
407 |
| Apr 19 2019 |
7122 |
394.54 |
| Apr 18 2019 |
6069 |
407 |
| Apr 18 2019 |
5419 |
397.55 |
| Apr 12 2019 |
5524 |
397.55 |
| Apr 12 2019 |
6059 |
407 |
| Apr 12 2019 |
7173 |
394.54 |
| Apr 05 2019 |
5424 |
397.55 |
| Apr 05 2019 |
5808 |
407 |
| Apr 05 2019 |
6939 |
394.54 |
| Mar 29 2019 |
5366 |
397.55 |
| Mar 29 2019 |
5762 |
407 |
| Mar 29 2019 |
6920 |
394.54 |
| Mar 22 2019 |
5675 |
407 |
| Mar 22 2019 |
5337 |
397.55 |
| Mar 22 2019 |
6908 |
394.54 |
| Mar 15 2019 |
5329 |
397.55 |
| Mar 15 2019 |
5804 |
407 |
| Mar 15 2019 |
6968 |
394.54 |
| Mar 08 2019 |
5291 |
397.55 |
| Mar 08 2019 |
5686 |
407 |
| Mar 08 2019 |
6851 |
394.54 |
| Mar 01 2019 |
5305 |
397.55 |
| Mar 01 2019 |
5737 |
407 |
| Mar 01 2019 |
6896 |
394.54 |
| Feb 22 2019 |
5761 |
407 |
| Feb 22 2019 |
5321 |
397.55 |
| Feb 22 2019 |
6923 |
394.54 |
| Feb 15 2019 |
5305 |
397.55 |
| Feb 15 2019 |
5775 |
407 |
| Feb 15 2019 |
6895 |
394.54 |
| Feb 08 2019 |
5274 |
397.55 |
| Feb 08 2019 |
5757 |
407 |
| Feb 08 2019 |
6873 |
394.54 |
| Feb 01 2019 |
5284 |
397.55 |
| Feb 01 2019 |
5758 |
407 |
| Feb 01 2019 |
6887 |
394.54 |
| Jan 25 2019 |
5288 |
397.55 |
| Jan 25 2019 |
5756 |
407 |
| Jan 25 2019 |
6908 |
394.54 |
| Jan 18 2019 |
5286 |
397.55 |
| Jan 18 2019 |
5797 |
407 |
| Jan 18 2019 |
6921 |
394.54 |
| Jan 11 2019 |
5293 |
397.55 |
| Jan 11 2019 |
5797 |
407 |
| Jan 11 2019 |
6922 |
394.54 |
| Jan 04 2019 |
5798 |
407 |
| Jan 04 2019 |
5297 |
397.55 |
| Jan 04 2019 |
6928 |
394.54 |
| Dec 28 2018 |
5297 |
397.55 |
| Dec 28 2018 |
5798 |
407 |
| Dec 28 2018 |
6928 |
394.54 |
| Dec 21 2018 |
5297 |
397.55 |
| Dec 21 2018 |
5798 |
407 |
| Dec 21 2018 |
6928 |
394.54 |
| Dec 14 2018 |
5798 |
407 |
| Dec 14 2018 |
5297 |
397.55 |
| Dec 14 2018 |
6928 |
394.54 |
| Dec 07 2018 |
5292 |
397.55 |
| Dec 07 2018 |
5798 |
407 |
| Dec 07 2018 |
6926 |
394.54 |
| Nov 30 2018 |
5798 |
407 |
| Nov 30 2018 |
5292 |
397.55 |
| Nov 30 2018 |
6926 |
394.54 |
| Nov 23 2018 |
5798 |
407 |
| Nov 23 2018 |
5292 |
397.55 |
| Nov 23 2018 |
6926 |
394.54 |
| Nov 16 2018 |
5292 |
397.55 |
| Nov 16 2018 |
5798 |
407 |
| Nov 16 2018 |
6926 |
394.54 |
| Nov 09 2018 |
5292 |
397.55 |
| Nov 09 2018 |
5798 |
407 |
| Nov 09 2018 |
6926 |
394.54 |
| Nov 02 2018 |
5292 |
397.55 |
| Nov 02 2018 |
5798 |
407 |
| Nov 02 2018 |
6902 |
394.54 |
| Oct 26 2018 |
5796 |
407 |
| Oct 26 2018 |
5292 |
397.55 |
| Oct 26 2018 |
6897 |
394.54 |
| Oct 19 2018 |
5292 |
397.55 |
| Oct 19 2018 |
5812 |
407 |
| Oct 19 2018 |
6902 |
394.54 |
| Oct 12 2018 |
5277 |
397.55 |
| Oct 12 2018 |
5791 |
407 |
| Oct 12 2018 |
6881 |
394.54 |
| Oct 05 2018 |
5812 |
407 |
| Oct 05 2018 |
5267 |
397.55 |
| Oct 05 2018 |
6943 |
394.54 |
| Sep 28 2018 |
5278 |
397.55 |
| Sep 28 2018 |
5662 |
407 |
| Sep 28 2018 |
6779 |
394.54 |
| Sep 21 2018 |
5255 |
397.55 |
| Sep 21 2018 |
5639 |
407 |
| Sep 21 2018 |
6770 |
394.54 |
| Sep 14 2018 |
5280 |
397.55 |
| Sep 14 2018 |
5643 |
407 |
| Sep 14 2018 |
6780 |
394.54 |
| Sep 07 2018 |
5733 |
407 |
| Sep 07 2018 |
5351 |
397.55 |
| Sep 07 2018 |
6898 |
394.54 |
| Aug 31 2018 |
5781 |
407 |
| Aug 31 2018 |
5397 |
397.55 |
| Aug 31 2018 |
6931 |
394.54 |
| Aug 24 2018 |
6616 |
416.68 |
| Aug 24 2018 |
5362 |
397.55 |
| Aug 24 2018 |
7487 |
399.97 |
| Aug 17 2018 |
5785 |
401.38 |
| Aug 17 2018 |
6593 |
416.68 |
| Aug 17 2018 |
8194 |
405.48 |
| Aug 10 2018 |
5778 |
401.38 |
| Aug 10 2018 |
7440 |
425.26 |
| Aug 10 2018 |
8580 |
408 |
| Aug 03 2018 |
5854 |
401.38 |
| Aug 03 2018 |
7584 |
425.26 |
| Aug 03 2018 |
8657 |
408 |
| Jul 27 2018 |
5881 |
401.38 |
| Jul 27 2018 |
7665 |
425.26 |
| Jul 27 2018 |
8693 |
408 |
| Jul 20 2018 |
5970 |
401.38 |
| Jul 20 2018 |
7640 |
425.26 |
| Jul 20 2018 |
8856 |
408 |
| Jul 13 2018 |
9743 |
445.3 |
| Jul 13 2018 |
5850 |
401.38 |
| Jul 13 2018 |
9609 |
414.87 |
| Jul 06 2018 |
5714 |
401.38 |
| Jul 06 2018 |
9570 |
445.3 |
| Jul 06 2018 |
9351 |
414.87 |
| Jun 29 2018 |
9588 |
445.3 |
| Jun 29 2018 |
5735 |
401.38 |
| Jun 29 2018 |
9355 |
414.87 |
| Jun 22 2018 |
5908 |
401.38 |
| Jun 22 2018 |
9794 |
445.3 |
| Jun 22 2018 |
9599 |
414.87 |
| Jun 15 2018 |
18117 |
550.28 |
| Jun 15 2018 |
7397 |
417.42 |
| Jun 15 2018 |
22710 |
523.71 |
| Jun 08 2018 |
7531 |
417.42 |
| Jun 08 2018 |
18205 |
550.28 |
| Jun 08 2018 |
22926 |
523.71 |
| Jun 01 2018 |
18615 |
550.28 |
| Jun 01 2018 |
7572 |
417.42 |
| Jun 01 2018 |
23298 |
523.71 |
| May 25 2018 |
18684 |
550.28 |
| May 25 2018 |
25760 |
550.28 |
| May 18 2018 |
18900 |
551.57 |
| May 18 2018 |
25948 |
551.57 |
| May 11 2018 |
17452 |
526.19 |
| May 11 2018 |
23948 |
526.19 |
| May 04 2018 |
20435 |
577.03 |
| May 04 2018 |
27946 |
577.03 |
| Apr 27 2018 |
21926 |
654.07 |
| Apr 27 2018 |
30243 |
654.07 |
| Jun 16 2017 |
19023 |
510.44 |
| Jun 16 2017 |
25114 |
510.44 |
| Jun 09 2017 |
10472 |
429.74 |
| Jun 09 2017 |
19112 |
510.44 |
| Jun 09 2017 |
19879 |
470.09 |
| Jun 02 2017 |
12373 |
444.95 |
| Jun 02 2017 |
19153 |
510.44 |
| Jun 02 2017 |
19727 |
466.78 |
| May 26 2017 |
19360 |
510.44 |
| May 26 2017 |
12428 |
444.95 |
| May 26 2017 |
19777 |
466.78 |
| May 19 2017 |
19407 |
510.44 |
| May 19 2017 |
12747 |
444.95 |
| May 19 2017 |
20016 |
466.78 |
| May 12 2017 |
12819 |
444.95 |
| May 12 2017 |
19573 |
510.44 |
| May 12 2017 |
20141 |
466.78 |
| May 05 2017 |
19528 |
510.44 |
| May 05 2017 |
12840 |
444.95 |
| May 05 2017 |
20133 |
466.78 |
| Apr 28 2017 |
19254 |
510.44 |
| Apr 28 2017 |
12749 |
444.95 |
| Apr 28 2017 |
19881 |
466.78 |
| Apr 21 2017 |
19531 |
510.44 |
| Apr 21 2017 |
12956 |
444.95 |
| Apr 21 2017 |
20079 |
466.78 |
| Apr 14 2017 |
13100 |
444.95 |
| Apr 14 2017 |
19552 |
510.44 |
| Apr 14 2017 |
20074 |
466.78 |
| Apr 07 2017 |
19669 |
510.44 |
| Apr 07 2017 |
12970 |
444.95 |
| Apr 07 2017 |
19818 |
466.78 |
| Mar 31 2017 |
20015 |
510.44 |
| Mar 31 2017 |
12970 |
444.95 |
| Mar 31 2017 |
20007 |
466.78 |
| Mar 24 2017 |
12732 |
444.95 |
| Mar 24 2017 |
19772 |
510.44 |
| Mar 24 2017 |
19749 |
466.78 |
| Mar 17 2017 |
19877 |
510.44 |
| Mar 17 2017 |
12907 |
444.95 |
| Mar 17 2017 |
19928 |
466.78 |
| Mar 10 2017 |
20002 |
510.44 |
| Mar 10 2017 |
12921 |
444.95 |
| Mar 10 2017 |
19981 |
466.78 |
| Mar 03 2017 |
19893 |
510.44 |
| Mar 03 2017 |
12840 |
444.95 |
| Mar 03 2017 |
19883 |
466.78 |
| Feb 24 2017 |
19768 |
510.44 |
| Feb 24 2017 |
12925 |
444.95 |
| Feb 24 2017 |
19920 |
466.78 |
| Feb 17 2017 |
19503 |
510.44 |
| Feb 17 2017 |
12936 |
444.95 |
| Feb 17 2017 |
19945 |
466.78 |
| Feb 10 2017 |
19538 |
510.44 |
| Feb 10 2017 |
13080 |
444.95 |
| Feb 10 2017 |
20036 |
466.78 |
| Feb 03 2017 |
13042 |
444.95 |
| Feb 03 2017 |
19546 |
510.44 |
| Feb 03 2017 |
20010 |
466.78 |
| Jan 27 2017 |
19571 |
510.44 |
| Jan 27 2017 |
13017 |
444.95 |
| Jan 27 2017 |
20032 |
466.78 |
| Jan 20 2017 |
19550 |
510.44 |
| Jan 20 2017 |
12970 |
444.95 |
| Jan 20 2017 |
19975 |
466.78 |
| Jan 13 2017 |
12948 |
444.95 |
| Jan 13 2017 |
19560 |
510.44 |
| Jan 13 2017 |
19959 |
466.78 |
| Jan 06 2017 |
12948 |
444.95 |
| Jan 06 2017 |
19567 |
510.44 |
| Jan 06 2017 |
19957 |
466.78 |
| Dec 30 2016 |
19578 |
510.44 |
| Dec 30 2016 |
12948 |
444.95 |
| Dec 30 2016 |
19960 |
466.78 |
| Dec 23 2016 |
12948 |
444.95 |
| Dec 23 2016 |
19578 |
510.44 |
| Dec 23 2016 |
19960 |
466.78 |
| Dec 16 2016 |
12948 |
444.95 |
| Dec 16 2016 |
19564 |
510.44 |
| Dec 16 2016 |
19959 |
466.78 |
| Dec 09 2016 |
19569 |
510.44 |
| Dec 09 2016 |
12950 |
444.95 |
| Dec 09 2016 |
19959 |
466.78 |
| Dec 02 2016 |
19569 |
510.44 |
| Dec 02 2016 |
12950 |
444.95 |
| Dec 02 2016 |
19960 |
466.78 |
| Nov 25 2016 |
12950 |
444.95 |
| Nov 25 2016 |
19565 |
510.44 |
| Nov 25 2016 |
19957 |
466.78 |
| Nov 18 2016 |
19565 |
510.44 |
| Nov 18 2016 |
12950 |
444.95 |
| Nov 18 2016 |
19957 |
466.78 |
| Nov 11 2016 |
19565 |
510.44 |
| Nov 11 2016 |
12941 |
444.95 |
| Nov 11 2016 |
19944 |
466.78 |
| Nov 04 2016 |
19565 |
510.44 |
| Nov 04 2016 |
12941 |
444.95 |
| Nov 04 2016 |
19944 |
466.78 |
| Oct 28 2016 |
12957 |
444.95 |
| Oct 28 2016 |
19566 |
510.44 |
| Oct 28 2016 |
19961 |
466.78 |
| Oct 21 2016 |
19566 |
510.44 |
| Oct 21 2016 |
12969 |
444.95 |
| Oct 21 2016 |
19982 |
466.78 |
| Oct 14 2016 |
19498 |
510.44 |
| Oct 14 2016 |
12973 |
444.95 |
| Oct 14 2016 |
19973 |
466.78 |
| Oct 07 2016 |
12969 |
444.95 |
| Oct 07 2016 |
19524 |
510.44 |
| Oct 07 2016 |
19979 |
466.78 |
| Sep 30 2016 |
19581 |
510.44 |
| Sep 30 2016 |
12977 |
444.95 |
| Sep 30 2016 |
20002 |
466.78 |
| Sep 23 2016 |
19615 |
510.44 |
| Sep 23 2016 |
12838 |
444.95 |
| Sep 23 2016 |
19847 |
466.78 |
| Sep 16 2016 |
19727 |
510.44 |
| Sep 16 2016 |
12789 |
444.95 |
| Sep 16 2016 |
19873 |
466.78 |
| Sep 09 2016 |
19816 |
510.44 |
| Sep 09 2016 |
12909 |
444.95 |
| Sep 09 2016 |
19959 |
466.78 |
| Sep 02 2016 |
19992 |
510.44 |
| Sep 02 2016 |
12948 |
444.95 |
| Sep 02 2016 |
20109 |
466.78 |
| Aug 26 2016 |
20053 |
510.44 |
| Aug 26 2016 |
12705 |
444.95 |
| Aug 26 2016 |
19903 |
466.78 |
| Aug 19 2016 |
12734 |
444.95 |
| Aug 19 2016 |
20089 |
510.44 |
| Aug 19 2016 |
19920 |
466.78 |
| Aug 12 2016 |
20358 |
510.44 |
| Aug 12 2016 |
12742 |
444.95 |
| Aug 12 2016 |
21692 |
466.78 |
| Aug 05 2016 |
20247 |
510.44 |
| Aug 05 2016 |
12790 |
444.95 |
| Aug 05 2016 |
21824 |
466.78 |
| Jul 29 2016 |
12652 |
444.95 |
| Jul 29 2016 |
20300 |
510.44 |
| Jul 29 2016 |
22011 |
466.78 |
| Jul 22 2016 |
12774 |
444.95 |
| Jul 22 2016 |
20568 |
510.44 |
| Jul 22 2016 |
22234 |
466.78 |
| Jun 22 2016 |
21830 |
523.2 |
| Jun 22 2016 |
30650 |
523.2 |
