| Apr 26 2024 |
791 |
308.8 |
| Apr 26 2024 |
1305 |
333.19 |
| Apr 26 2024 |
2612 |
308.79 |
| Apr 24 2024 |
1154 |
298.91 |
| Apr 24 2024 |
2925 |
314.6 |
| Apr 24 2024 |
3664 |
308.79 |
| Apr 17 2024 |
1315 |
298.91 |
| Apr 17 2024 |
2922 |
314.6 |
| Apr 17 2024 |
3805 |
308.79 |
| Apr 10 2024 |
1316 |
298.91 |
| Apr 10 2024 |
2925 |
314.6 |
| Apr 10 2024 |
3814 |
308.79 |
| Apr 03 2024 |
1322 |
298.91 |
| Apr 03 2024 |
2911 |
314.6 |
| Apr 03 2024 |
3821 |
308.79 |
| Mar 27 2024 |
1342 |
298.91 |
| Mar 27 2024 |
2899 |
314.6 |
| Mar 27 2024 |
3838 |
308.79 |
| Mar 21 2024 |
1777 |
313.89 |
| Mar 21 2024 |
2666 |
307.28 |
| Mar 21 2024 |
4081 |
313.89 |
| Mar 14 2024 |
1744 |
313.89 |
| Mar 14 2024 |
2644 |
307.28 |
| Mar 14 2024 |
4040 |
313.89 |
| Mar 07 2024 |
1742 |
313.89 |
| Mar 07 2024 |
2661 |
307.28 |
| Mar 07 2024 |
4050 |
313.89 |
| Feb 29 2024 |
1783 |
313.89 |
| Feb 29 2024 |
2661 |
307.28 |
| Feb 29 2024 |
4072 |
313.89 |
| Feb 22 2024 |
1777 |
313.89 |
| Feb 22 2024 |
2657 |
307.28 |
| Feb 22 2024 |
4072 |
313.89 |
| Feb 15 2024 |
1782 |
313.89 |
| Feb 15 2024 |
2667 |
307.28 |
| Feb 15 2024 |
4071 |
313.89 |
| Feb 08 2024 |
1761 |
313.89 |
| Feb 08 2024 |
2659 |
307.28 |
| Feb 08 2024 |
4037 |
313.89 |
| Feb 01 2024 |
1646 |
313.89 |
| Feb 01 2024 |
2698 |
307.28 |
| Feb 01 2024 |
3963 |
313.89 |
| Jan 25 2024 |
1637 |
313.89 |
| Jan 25 2024 |
2693 |
307.28 |
| Jan 25 2024 |
3950 |
313.89 |
| Jan 18 2024 |
1637 |
313.89 |
| Jan 18 2024 |
2682 |
307.28 |
| Jan 18 2024 |
3941 |
313.89 |
| Jan 11 2024 |
1637 |
313.89 |
| Jan 11 2024 |
2681 |
307.28 |
| Jan 11 2024 |
3942 |
313.89 |
| Jan 04 2024 |
1637 |
313.89 |
| Jan 04 2024 |
2681 |
307.28 |
| Jan 04 2024 |
3940 |
313.89 |
| Dec 28 2023 |
1637 |
313.89 |
| Dec 28 2023 |
2683 |
307.28 |
| Dec 28 2023 |
3941 |
313.89 |
| Dec 21 2023 |
1637 |
313.89 |
| Dec 21 2023 |
2683 |
307.28 |
| Dec 21 2023 |
3941 |
313.89 |
| Dec 14 2023 |
1637 |
313.89 |
| Dec 14 2023 |
2683 |
307.28 |
| Dec 14 2023 |
3941 |
313.89 |
| Dec 07 2023 |
1637 |
313.89 |
| Dec 07 2023 |
2683 |
307.28 |
| Dec 07 2023 |
3941 |
313.89 |
| Nov 30 2023 |
1634 |
313.89 |
| Nov 30 2023 |
2682 |
307.28 |
| Nov 30 2023 |
3942 |
313.89 |
| Nov 23 2023 |
1634 |
313.89 |
| Nov 23 2023 |
2682 |
307.28 |
| Nov 23 2023 |
3939 |
313.89 |
| Nov 16 2023 |
1634 |
313.89 |
| Nov 16 2023 |
2682 |
307.28 |
| Nov 16 2023 |
3939 |
313.89 |
| Nov 09 2023 |
1635 |
313.89 |
| Nov 09 2023 |
2681 |
307.28 |
| Nov 09 2023 |
3938 |
313.89 |
| Nov 02 2023 |
1635 |
313.89 |
| Nov 02 2023 |
2681 |
307.28 |
| Nov 02 2023 |
3938 |
313.89 |
| Oct 26 2023 |
1630 |
313.89 |
| Oct 26 2023 |
2690 |
307.28 |
| Oct 26 2023 |
3941 |
313.89 |
| Oct 19 2023 |
1630 |
313.89 |
| Oct 19 2023 |
2690 |
307.28 |
| Oct 19 2023 |
3913 |
313.89 |
| Oct 12 2023 |
1630 |
313.89 |
| Oct 12 2023 |
2693 |
307.28 |
| Oct 12 2023 |
3915 |
313.89 |
| Oct 05 2023 |
1633 |
313.89 |
| Oct 05 2023 |
2691 |
307.28 |
| Oct 05 2023 |
3833 |
313.89 |
| Sep 28 2023 |
1666 |
313.89 |
| Sep 28 2023 |
2690 |
307.28 |
| Sep 28 2023 |
3871 |
313.89 |
| Sep 21 2023 |
1665 |
313.89 |
| Sep 21 2023 |
2684 |
307.28 |
| Sep 21 2023 |
3862 |
313.89 |
| Sep 14 2023 |
1682 |
313.89 |
| Sep 14 2023 |
2692 |
307.28 |
| Sep 14 2023 |
3868 |
313.89 |
| Sep 07 2023 |
1686 |
313.89 |
| Sep 07 2023 |
2695 |
307.28 |
| Sep 07 2023 |
3876 |
313.89 |
| Aug 31 2023 |
1363 |
301.65 |
| Aug 31 2023 |
2726 |
307.28 |
| Aug 31 2023 |
3300 |
301.65 |
| Aug 24 2023 |
1391 |
301.65 |
| Aug 24 2023 |
2727 |
307.28 |
| Aug 24 2023 |
3282 |
301.65 |
| Aug 17 2023 |
1023 |
284.31 |
| Aug 17 2023 |
2750 |
307.28 |
| Aug 17 2023 |
3304 |
301.65 |
| Aug 10 2023 |
1028 |
284.31 |
| Aug 10 2023 |
2757 |
307.28 |
| Aug 10 2023 |
3319 |
301.65 |
| Aug 03 2023 |
1037 |
284.31 |
| Aug 03 2023 |
2738 |
307.28 |
| Aug 03 2023 |
2612 |
284.31 |
| Jul 27 2023 |
1050 |
284.31 |
| Jul 27 2023 |
2746 |
307.28 |
| Jul 27 2023 |
2614 |
284.31 |
| Jul 20 2023 |
1058 |
284.31 |
| Jul 20 2023 |
2769 |
307.28 |
| Jul 20 2023 |
2599 |
284.31 |
| Jul 13 2023 |
1072 |
284.31 |
| Jul 13 2023 |
2797 |
307.28 |
| Jul 13 2023 |
2626 |
284.31 |
| Jul 06 2023 |
1086 |
284.31 |
| Jul 06 2023 |
2824 |
307.28 |
| Jul 06 2023 |
2645 |
284.31 |
| Jun 29 2023 |
873 |
272.07 |
| Jun 29 2023 |
2077 |
282.61 |
| Jun 29 2023 |
2569 |
282.56 |
| Jun 22 2023 |
873 |
272.07 |
| Jun 22 2023 |
2107 |
282.61 |
| Jun 22 2023 |
2590 |
282.56 |
| Jun 15 2023 |
904 |
272.07 |
| Jun 15 2023 |
1908 |
275.08 |
| Jun 15 2023 |
2615 |
282.56 |
| Jun 08 2023 |
925 |
272.07 |
| Jun 08 2023 |
1930 |
275.08 |
| Jun 08 2023 |
2654 |
282.56 |
| Jun 01 2023 |
827 |
265.51 |
| Jun 01 2023 |
1912 |
275.08 |
| Jun 01 2023 |
2268 |
271.79 |
| May 25 2023 |
940 |
272.07 |
| May 25 2023 |
1915 |
275.08 |
| May 25 2023 |
2657 |
282.56 |
| May 18 2023 |
935 |
272.07 |
| May 18 2023 |
1926 |
275.08 |
| May 18 2023 |
2657 |
282.56 |
| May 11 2023 |
923 |
272.07 |
| May 11 2023 |
1920 |
275.08 |
| May 11 2023 |
2633 |
282.56 |
| May 04 2023 |
698 |
256.89 |
| May 04 2023 |
1894 |
275.08 |
| May 04 2023 |
2056 |
265.51 |
| Apr 27 2023 |
696 |
256.89 |
| Apr 27 2023 |
1897 |
275.08 |
| Apr 27 2023 |
2059 |
265.51 |
| Apr 20 2023 |
666 |
254.25 |
| Apr 20 2023 |
1900 |
275.08 |
| Apr 20 2023 |
2073 |
265.51 |
| Apr 13 2023 |
540 |
244.4 |
| Apr 13 2023 |
1889 |
275.08 |
| Apr 13 2023 |
1763 |
254.25 |
| Apr 06 2023 |
541 |
244.4 |
| Apr 06 2023 |
1894 |
275.08 |
| Apr 06 2023 |
1773 |
254.25 |
| Mar 30 2023 |
542 |
244.4 |
| Mar 30 2023 |
1888 |
275.08 |
| Mar 30 2023 |
1601 |
246.63 |
| Mar 23 2023 |
545 |
244.4 |
| Mar 23 2023 |
1883 |
275.08 |
| Mar 23 2023 |
1596 |
246.63 |
| Mar 16 2023 |
549 |
244.4 |
| Mar 16 2023 |
1875 |
275.08 |
| Mar 16 2023 |
1598 |
246.63 |
| Mar 09 2023 |
550 |
244.4 |
| Mar 09 2023 |
1863 |
275.08 |
| Mar 09 2023 |
1595 |
246.63 |
| Mar 02 2023 |
551 |
244.4 |
| Mar 02 2023 |
1854 |
275.08 |
| Mar 02 2023 |
1606 |
246.63 |
| Feb 23 2023 |
551 |
244.4 |
| Feb 23 2023 |
1847 |
275.08 |
| Feb 23 2023 |
1603 |
246.63 |
| Feb 16 2023 |
545 |
244.4 |
| Feb 16 2023 |
1833 |
275.08 |
| Feb 16 2023 |
1592 |
246.63 |
| Feb 09 2023 |
545 |
244.4 |
| Feb 09 2023 |
1829 |
275.08 |
| Feb 09 2023 |
1590 |
246.63 |
| Feb 02 2023 |
543 |
244.4 |
| Feb 02 2023 |
1817 |
275.08 |
| Feb 02 2023 |
1584 |
246.63 |
| Jan 26 2023 |
543 |
244.4 |
| Jan 26 2023 |
1814 |
275.08 |
| Jan 26 2023 |
1582 |
246.63 |
| Jan 19 2023 |
543 |
244.4 |
| Jan 19 2023 |
1808 |
275.08 |
| Jan 19 2023 |
1579 |
246.63 |
| Jan 12 2023 |
543 |
244.4 |
| Jan 12 2023 |
1808 |
275.08 |
| Jan 12 2023 |
1579 |
246.63 |
| Jan 05 2023 |
543 |
244.4 |
| Jan 05 2023 |
1808 |
275.08 |
| Jan 05 2023 |
1579 |
246.63 |
| Dec 29 2022 |
543 |
244.4 |
| Dec 29 2022 |
1808 |
275.08 |
| Dec 29 2022 |
1579 |
246.63 |
| Dec 22 2022 |
543 |
244.4 |
| Dec 22 2022 |
1808 |
275.08 |
| Dec 22 2022 |
1579 |
246.63 |
| Dec 15 2022 |
543 |
244.4 |
| Dec 15 2022 |
1808 |
275.08 |
| Dec 15 2022 |
1581 |
246.63 |
| Dec 08 2022 |
543 |
244.4 |
| Dec 08 2022 |
1806 |
275.08 |
| Dec 08 2022 |
1581 |
246.63 |
| Dec 01 2022 |
543 |
244.4 |
| Dec 01 2022 |
1806 |
275.08 |
| Dec 01 2022 |
1581 |
246.63 |
| Nov 24 2022 |
543 |
244.4 |
| Nov 24 2022 |
1806 |
275.08 |
| Nov 24 2022 |
1581 |
246.63 |
| Nov 17 2022 |
544 |
244.4 |
| Nov 17 2022 |
1803 |
275.08 |
| Nov 17 2022 |
1588 |
246.63 |
| Nov 10 2022 |
545 |
244.4 |
| Nov 10 2022 |
1803 |
275.08 |
| Nov 10 2022 |
1589 |
246.63 |
| Nov 03 2022 |
544 |
244.4 |
| Nov 03 2022 |
1799 |
275.08 |
| Nov 03 2022 |
1584 |
246.63 |
| Oct 27 2022 |
544 |
244.4 |
| Oct 27 2022 |
1797 |
275.08 |
| Oct 27 2022 |
1588 |
246.63 |
| Oct 20 2022 |
544 |
244.4 |
| Oct 20 2022 |
1797 |
275.08 |
| Oct 20 2022 |
1588 |
246.63 |
| Oct 13 2022 |
544 |
244.4 |
| Oct 13 2022 |
1797 |
275.08 |
| Oct 13 2022 |
1587 |
246.63 |
| Oct 06 2022 |
544 |
244.4 |
| Oct 06 2022 |
1799 |
275.08 |
| Oct 06 2022 |
1589 |
246.63 |
| Sep 29 2022 |
544 |
244.4 |
| Sep 29 2022 |
1799 |
275.08 |
| Sep 29 2022 |
1590 |
246.63 |
| Sep 22 2022 |
545 |
244.4 |
| Sep 22 2022 |
1796 |
275.08 |
| Sep 22 2022 |
1594 |
246.63 |
| Sep 15 2022 |
546 |
244.4 |
| Sep 15 2022 |
1796 |
275.08 |
| Sep 15 2022 |
1598 |
246.63 |
| Sep 08 2022 |
547 |
244.4 |
| Sep 08 2022 |
1791 |
275.08 |
| Sep 08 2022 |
1598 |
246.63 |
| Sep 01 2022 |
542 |
244.4 |
| Sep 01 2022 |
1769 |
275.08 |
| Sep 01 2022 |
1554 |
246.63 |
| Aug 25 2022 |
544 |
244.4 |
| Aug 25 2022 |
1755 |
275.08 |
| Aug 25 2022 |
1552 |
246.63 |
| Aug 18 2022 |
509 |
241.04 |
| Aug 18 2022 |
1753 |
275.08 |
| Aug 18 2022 |
1561 |
247.45 |
| Aug 11 2022 |
509 |
241.04 |
| Aug 11 2022 |
1746 |
275.08 |
| Aug 11 2022 |
1561 |
247.45 |
| Aug 04 2022 |
504 |
241.04 |
| Aug 04 2022 |
1751 |
275.08 |
| Aug 04 2022 |
1555 |
247.45 |
| Jul 28 2022 |
352 |
226.14 |
| Jul 28 2022 |
1716 |
275.22 |
| Jul 28 2022 |
1961 |
265.56 |
| Jul 21 2022 |
352 |
226.14 |
| Jul 21 2022 |
1683 |
275.22 |
| Jul 21 2022 |
1928 |
265.56 |
| Jul 14 2022 |
350 |
226.14 |
| Jul 14 2022 |
1683 |
275.22 |
| Jul 14 2022 |
1929 |
265.56 |
| Jul 07 2022 |
349 |
226.14 |
| Jul 07 2022 |
1667 |
275.22 |
| Jul 07 2022 |
1927 |
265.56 |
| Jun 30 2022 |
352 |
226.14 |
| Jun 30 2022 |
1659 |
275.22 |
| Jun 30 2022 |
1920 |
265.56 |
| Jun 23 2022 |
352 |
226.14 |
| Jun 23 2022 |
1658 |
275.22 |
| Jun 23 2022 |
1916 |
265.56 |
| Jun 16 2022 |
263 |
215.52 |
| Jun 16 2022 |
1245 |
252.72 |
| Jun 16 2022 |
1507 |
245.64 |
| Jun 09 2022 |
263 |
215.52 |
| Jun 09 2022 |
1246 |
252.72 |
| Jun 09 2022 |
1486 |
245.64 |
| Jun 02 2022 |
263 |
215.52 |
| Jun 02 2022 |
1202 |
251.79 |
| Jun 02 2022 |
1185 |
229.25 |
| May 26 2022 |
262 |
215.52 |
| May 26 2022 |
1193 |
251.79 |
| May 26 2022 |
1159 |
229.25 |
| May 19 2022 |
248 |
215.52 |
| May 19 2022 |
1168 |
251.79 |
| May 19 2022 |
1155 |
229.25 |
| May 12 2022 |
244 |
215.52 |
| May 12 2022 |
1169 |
251.79 |
| May 12 2022 |
1155 |
229.25 |
| May 05 2022 |
242 |
215.52 |
| May 05 2022 |
1141 |
251.79 |
| May 05 2022 |
1138 |
229.25 |
| Apr 28 2022 |
240 |
215.52 |
| Apr 28 2022 |
1131 |
251.79 |
| Apr 28 2022 |
1143 |
229.25 |
| Apr 21 2022 |
215 |
215.52 |
| Apr 21 2022 |
1084 |
251.79 |
| Apr 21 2022 |
1104 |
229.25 |
| Apr 14 2022 |
216 |
215.52 |
| Apr 14 2022 |
1076 |
251.79 |
| Apr 14 2022 |
923 |
215.52 |
| Apr 07 2022 |
265 |
224.26 |
| Apr 07 2022 |
1064 |
251.79 |
| Apr 07 2022 |
890 |
211.67 |
| Mar 31 2022 |
266 |
224.26 |
| Mar 31 2022 |
1063 |
251.79 |
| Mar 31 2022 |
891 |
211.67 |
| Mar 24 2022 |
251 |
224.26 |
| Mar 24 2022 |
1074 |
253.66 |
| Mar 24 2022 |
892 |
211.67 |
| Mar 17 2022 |
251 |
224.26 |
| Mar 17 2022 |
1067 |
253.66 |
| Mar 17 2022 |
897 |
211.67 |
| Mar 10 2022 |
233 |
224.26 |
| Mar 10 2022 |
1052 |
253.66 |
| Mar 10 2022 |
886 |
211.67 |
| Mar 03 2022 |
233 |
228.04 |
| Mar 03 2022 |
1047 |
253.66 |
| Mar 03 2022 |
1023 |
223.5 |
| Feb 24 2022 |
210 |
228.04 |
| Feb 24 2022 |
1035 |
253.66 |
| Feb 24 2022 |
993 |
223.5 |
| Feb 17 2022 |
207 |
228.04 |
| Feb 17 2022 |
969 |
253.66 |
| Feb 17 2022 |
962 |
223.5 |
| Feb 10 2022 |
200 |
228.04 |
| Feb 10 2022 |
967 |
253.66 |
| Feb 10 2022 |
961 |
223.5 |
| Feb 03 2022 |
199 |
228.04 |
| Feb 03 2022 |
967 |
253.66 |
| Feb 03 2022 |
960 |
223.5 |
| Jan 27 2022 |
200 |
228.04 |
| Jan 27 2022 |
966 |
253.66 |
| Jan 27 2022 |
959 |
223.5 |
| Jan 20 2022 |
198 |
228.04 |
| Jan 20 2022 |
966 |
253.66 |
| Jan 20 2022 |
960 |
223.5 |
| Jan 13 2022 |
198 |
228.04 |
| Jan 13 2022 |
965 |
253.66 |
| Jan 13 2022 |
960 |
223.5 |
| Jan 06 2022 |
198 |
228.04 |
| Jan 06 2022 |
965 |
253.66 |
| Jan 06 2022 |
960 |
223.5 |
| Dec 30 2021 |
198 |
228.04 |
| Dec 30 2021 |
965 |
253.66 |
| Dec 30 2021 |
960 |
223.5 |
| Dec 23 2021 |
198 |
228.04 |
| Dec 23 2021 |
965 |
253.66 |
| Dec 23 2021 |
960 |
223.5 |
| Dec 16 2021 |
198 |
228.04 |
| Dec 16 2021 |
965 |
253.66 |
| Dec 16 2021 |
960 |
223.5 |
| Dec 09 2021 |
198 |
228.04 |
| Dec 09 2021 |
965 |
253.66 |
| Dec 09 2021 |
960 |
223.5 |
| Dec 02 2021 |
198 |
228.04 |
| Dec 02 2021 |
965 |
253.66 |
| Dec 02 2021 |
960 |
223.5 |
| Nov 25 2021 |
198 |
228.04 |
| Nov 25 2021 |
965 |
253.66 |
| Nov 25 2021 |
960 |
223.5 |
| Nov 18 2021 |
198 |
228.04 |
| Nov 18 2021 |
965 |
253.66 |
| Nov 18 2021 |
960 |
223.5 |
| Nov 11 2021 |
198 |
228.04 |
| Nov 11 2021 |
965 |
253.66 |
| Nov 11 2021 |
960 |
223.5 |
| Nov 04 2021 |
203 |
228.04 |
| Nov 04 2021 |
965 |
253.66 |
| Nov 04 2021 |
968 |
223.5 |
| Oct 28 2021 |
203 |
228.04 |
| Oct 28 2021 |
965 |
253.66 |
| Oct 28 2021 |
968 |
223.5 |
| Oct 21 2021 |
203 |
228.04 |
| Oct 21 2021 |
965 |
253.66 |
| Oct 21 2021 |
968 |
223.5 |
| Oct 14 2021 |
203 |
228.04 |
| Oct 14 2021 |
965 |
253.66 |
| Oct 14 2021 |
968 |
223.5 |
| Oct 07 2021 |
203 |
228.04 |
| Oct 07 2021 |
965 |
253.66 |
| Oct 07 2021 |
968 |
223.5 |
| Sep 30 2021 |
133 |
213.78 |
| Sep 30 2021 |
953 |
253.66 |
| Sep 30 2021 |
786 |
206.85 |
| Sep 23 2021 |
133 |
213.78 |
| Sep 23 2021 |
917 |
253.66 |
| Sep 23 2021 |
770 |
206.85 |
| Sep 16 2021 |
116 |
213.78 |
| Sep 16 2021 |
896 |
253.66 |
| Sep 16 2021 |
727 |
206.85 |
| Sep 09 2021 |
116 |
213.78 |
| Sep 09 2021 |
888 |
253.66 |
| Sep 09 2021 |
724 |
206.85 |
| Sep 02 2021 |
95 |
213.78 |
| Sep 02 2021 |
848 |
253.66 |
| Sep 02 2021 |
664 |
206.85 |
| Aug 26 2021 |
76 |
213.78 |
| Aug 26 2021 |
808 |
253.66 |
| Aug 26 2021 |
625 |
206.85 |
| Aug 19 2021 |
67 |
213.78 |
| Aug 19 2021 |
682 |
253.66 |
| Aug 19 2021 |
550 |
206.85 |
| Aug 12 2021 |
57 |
213.78 |
| Aug 12 2021 |
646 |
253.66 |
| Aug 12 2021 |
523 |
206.85 |
| Aug 05 2021 |
188 |
245.98 |
| Aug 05 2021 |
616 |
253.66 |
| Aug 05 2021 |
753 |
241.67 |
| Jul 29 2021 |
1683 |
376.51 |
| Jul 29 2021 |
594 |
253.66 |
| Jul 29 2021 |
698 |
241.67 |
| Jul 22 2021 |
1592 |
376.51 |
| Jul 22 2021 |
539 |
253.66 |
| Jul 22 2021 |
674 |
241.67 |
| Jul 15 2021 |
1653 |
376.51 |
| Jul 15 2021 |
486 |
253.66 |
| Jul 15 2021 |
627 |
241.67 |
| Jul 08 2021 |
1584 |
376.51 |
| Jul 08 2021 |
465 |
253.66 |
| Jul 08 2021 |
585 |
241.67 |
| Jul 01 2021 |
1579 |
376.51 |
| Jul 01 2021 |
639 |
283.23 |
| Jul 01 2021 |
686 |
261.56 |
| Jun 24 2021 |
7825 |
507.04 |
| Jun 24 2021 |
590 |
283.23 |
| Jun 24 2021 |
823 |
283.23 |
| Jun 17 2021 |
7768 |
507.04 |
| Jun 17 2021 |
1390 |
352.74 |
| Jun 17 2021 |
2379 |
357.73 |
| Jun 10 2021 |
7687 |
507.04 |
| Jun 10 2021 |
1836 |
374.19 |
| Jun 10 2021 |
2888 |
374.19 |
| Jun 03 2021 |
3217 |
381.91 |
| May 27 2021 |
7621 |
507.04 |
| May 27 2021 |
3334 |
366.81 |
| May 27 2021 |
5640 |
381.91 |
| May 07 2021 |
4885 |
381.91 |
| Aug 14 2020 |
1291 |
382.71 |
| Aug 14 2020 |
1975 |
382.71 |
| Aug 07 2020 |
3084 |
426.97 |
| Aug 07 2020 |
4718 |
426.97 |
| Jul 31 2020 |
3330 |
426.97 |
| Jul 31 2020 |
7004 |
507.04 |
| Jul 31 2020 |
6426 |
446.99 |
| Jul 24 2020 |
3606 |
426.97 |
| Jul 24 2020 |
7301 |
507.04 |
| Jul 24 2020 |
6863 |
446.99 |
| Jul 17 2020 |
3946 |
426.97 |
| Jul 17 2020 |
7776 |
507.04 |
| Jul 17 2020 |
7211 |
446.99 |
| Jul 10 2020 |
8122 |
507.04 |
| Jul 10 2020 |
4286 |
426.97 |
| Jul 10 2020 |
7607 |
446.99 |
| Jul 03 2020 |
5214 |
441.56 |
| Jul 03 2020 |
2672 |
472.52 |
| Jul 03 2020 |
8343 |
507.04 |
| Jul 03 2020 |
7078 |
439.87 |
| Jun 26 2020 |
2889 |
472.52 |
| Jun 26 2020 |
3941 |
416.4 |
| Jun 26 2020 |
8677 |
507.04 |
| Jun 26 2020 |
5378 |
416.4 |
| Jun 19 2020 |
2974 |
472.52 |
| Jun 19 2020 |
4075 |
416.4 |
| Jun 19 2020 |
8922 |
507.04 |
| Jun 19 2020 |
5617 |
416.4 |
| Jun 12 2020 |
4014 |
413.59 |
| Jun 12 2020 |
3101 |
472.52 |
| Jun 12 2020 |
9384 |
507.04 |
| Jun 12 2020 |
5536 |
413.59 |
| Jun 05 2020 |
3174 |
397.2 |
| Jun 05 2020 |
3240 |
472.52 |
| Jun 05 2020 |
9583 |
507.04 |
| Jun 05 2020 |
4333 |
397.2 |
| May 29 2020 |
3463 |
472.52 |
| May 29 2020 |
3275 |
397.2 |
| May 29 2020 |
9897 |
507.04 |
| May 29 2020 |
4492 |
397.2 |
| May 22 2020 |
10184 |
507.04 |
| May 22 2020 |
3422 |
397.2 |
| May 22 2020 |
3596 |
472.52 |
| May 22 2020 |
4684 |
397.2 |
| May 15 2020 |
4088 |
472.52 |
| May 15 2020 |
3500 |
397.2 |
| May 15 2020 |
10718 |
507.04 |
| May 15 2020 |
4888 |
397.2 |
| May 08 2020 |
3575 |
397.2 |
| May 08 2020 |
4217 |
472.52 |
| May 08 2020 |
10485 |
499.09 |
| May 08 2020 |
5008 |
397.2 |
| May 01 2020 |
11017 |
499.09 |
| May 01 2020 |
3781 |
397.2 |
| May 01 2020 |
4643 |
472.52 |
| May 01 2020 |
5357 |
397.2 |
| Apr 24 2020 |
3899 |
397.2 |
| Apr 24 2020 |
4729 |
472.52 |
| Apr 24 2020 |
11464 |
499.09 |
| Apr 24 2020 |
5655 |
397.2 |
| Apr 17 2020 |
11868 |
499.09 |
| Apr 17 2020 |
3919 |
397.2 |
| Apr 17 2020 |
4737 |
472.52 |
| Apr 17 2020 |
5812 |
397.2 |
| Apr 10 2020 |
12226 |
499.09 |
| Apr 10 2020 |
3999 |
397.2 |
| Apr 10 2020 |
4851 |
472.52 |
| Apr 10 2020 |
5949 |
397.2 |
| Apr 03 2020 |
5157 |
472.52 |
| Apr 03 2020 |
4113 |
397.2 |
| Apr 03 2020 |
12702 |
499.09 |
| Apr 03 2020 |
6148 |
397.2 |
| Mar 27 2020 |
5511 |
472.52 |
| Mar 27 2020 |
4225 |
397.2 |
| Mar 27 2020 |
13154 |
499.09 |
| Mar 27 2020 |
6367 |
397.2 |
| Mar 20 2020 |
5615 |
472.52 |
| Mar 20 2020 |
4281 |
397.2 |
| Mar 20 2020 |
8812 |
447.53 |
| Mar 20 2020 |
6466 |
397.2 |
| Mar 13 2020 |
7356 |
430.62 |
| Mar 13 2020 |
5522 |
472.52 |
| Mar 13 2020 |
4317 |
397.2 |
| Mar 13 2020 |
6556 |
397.2 |
| Mar 06 2020 |
4344 |
397.2 |
| Mar 06 2020 |
5595 |
472.52 |
| Mar 06 2020 |
7485 |
430.62 |
| Mar 06 2020 |
6618 |
397.2 |
| Feb 28 2020 |
4320 |
397.2 |
| Feb 28 2020 |
5825 |
472.52 |
| Feb 28 2020 |
7573 |
430.62 |
| Feb 28 2020 |
6638 |
397.2 |
| Feb 21 2020 |
7447 |
430.62 |
| Feb 21 2020 |
5605 |
472.52 |
| Feb 21 2020 |
4276 |
397.2 |
| Feb 21 2020 |
6565 |
397.2 |
| Feb 14 2020 |
4301 |
397.2 |
| Feb 14 2020 |
5683 |
472.52 |
| Feb 14 2020 |
7477 |
430.62 |
| Feb 14 2020 |
6577 |
397.2 |
| Feb 07 2020 |
5752 |
472.52 |
| Feb 07 2020 |
4271 |
397.2 |
| Feb 07 2020 |
7464 |
430.62 |
| Feb 07 2020 |
6542 |
397.2 |
| Jan 31 2020 |
5762 |
472.52 |
| Jan 31 2020 |
4280 |
397.2 |
| Jan 31 2020 |
7508 |
430.62 |
| Jan 31 2020 |
6563 |
397.2 |
| Jan 24 2020 |
7493 |
430.62 |
| Jan 24 2020 |
5758 |
472.52 |
| Jan 24 2020 |
4297 |
397.2 |
| Jan 24 2020 |
6567 |
397.2 |
| Jan 17 2020 |
5758 |
472.52 |
| Jan 17 2020 |
4273 |
397.2 |
| Jan 17 2020 |
7494 |
430.62 |
| Jan 17 2020 |
6540 |
397.2 |
| Jan 10 2020 |
4274 |
397.2 |
| Jan 10 2020 |
5758 |
472.52 |
| Jan 10 2020 |
7494 |
430.62 |
| Jan 10 2020 |
6539 |
397.2 |
| Jan 03 2020 |
5759 |
472.52 |
| Jan 03 2020 |
4278 |
397.2 |
| Jan 03 2020 |
7496 |
430.62 |
| Jan 03 2020 |
6545 |
397.2 |
| Dec 27 2019 |
5783 |
472.52 |
| Dec 27 2019 |
4276 |
397.2 |
| Dec 27 2019 |
7496 |
430.62 |
| Dec 27 2019 |
6543 |
397.2 |
| Dec 20 2019 |
4276 |
397.2 |
| Dec 20 2019 |
5783 |
472.52 |
| Dec 20 2019 |
7496 |
430.62 |
| Dec 20 2019 |
6543 |
397.2 |
| Dec 13 2019 |
5783 |
472.52 |
| Dec 13 2019 |
4276 |
397.2 |
| Dec 13 2019 |
7496 |
430.62 |
| Dec 13 2019 |
6543 |
397.2 |
| Dec 06 2019 |
7496 |
430.62 |
| Dec 06 2019 |
4272 |
397.2 |
| Dec 06 2019 |
5783 |
472.52 |
| Dec 06 2019 |
6539 |
397.2 |
| Nov 29 2019 |
4263 |
397.2 |
| Nov 29 2019 |
5783 |
472.52 |
| Nov 29 2019 |
7496 |
430.62 |
| Nov 29 2019 |
6542 |
397.2 |
| Nov 22 2019 |
5783 |
472.52 |
| Nov 22 2019 |
4263 |
397.2 |
| Nov 22 2019 |
7496 |
430.62 |
| Nov 22 2019 |
6542 |
397.2 |
| Nov 15 2019 |
7496 |
430.62 |
| Nov 15 2019 |
5783 |
472.52 |
| Nov 15 2019 |
4264 |
397.2 |
| Nov 15 2019 |
6545 |
397.2 |
| Nov 08 2019 |
4266 |
397.2 |
| Nov 08 2019 |
5783 |
472.52 |
| Nov 08 2019 |
7479 |
430.62 |
| Nov 08 2019 |
6520 |
397.2 |
| Nov 01 2019 |
7326 |
430.62 |
| Nov 01 2019 |
4264 |
397.2 |
| Nov 01 2019 |
5783 |
472.52 |
| Nov 01 2019 |
6428 |
397.2 |
| Oct 25 2019 |
7326 |
430.62 |
| Oct 25 2019 |
4272 |
397.2 |
| Oct 25 2019 |
5784 |
472.52 |
| Oct 25 2019 |
6436 |
397.2 |
| Oct 18 2019 |
5784 |
472.52 |
| Oct 18 2019 |
4272 |
397.2 |
| Oct 18 2019 |
7349 |
430.62 |
| Oct 18 2019 |
6443 |
397.2 |
| Oct 11 2019 |
5788 |
472.52 |
| Oct 11 2019 |
4271 |
397.2 |
| Oct 11 2019 |
7335 |
430.62 |
| Oct 11 2019 |
6440 |
397.2 |
| Oct 04 2019 |
4277 |
397.2 |
| Oct 04 2019 |
5781 |
472.52 |
| Oct 04 2019 |
7326 |
430.62 |
| Oct 04 2019 |
6442 |
397.2 |
| Sep 27 2019 |
7327 |
430.62 |
| Sep 27 2019 |
4270 |
397.2 |
| Sep 27 2019 |
5781 |
472.52 |
| Sep 27 2019 |
6507 |
397.2 |
| Sep 20 2019 |
4276 |
397.2 |
| Sep 20 2019 |
5838 |
472.52 |
| Sep 20 2019 |
7318 |
430.62 |
| Sep 20 2019 |
6511 |
397.2 |
| Sep 13 2019 |
4267 |
397.2 |
| Sep 13 2019 |
5925 |
472.52 |
| Sep 13 2019 |
7363 |
430.62 |
| Sep 13 2019 |
6526 |
397.2 |
| Sep 06 2019 |
7516 |
430.62 |
| Sep 06 2019 |
5934 |
472.52 |
| Sep 06 2019 |
4274 |
397.2 |
| Sep 06 2019 |
6623 |
397.2 |
| Aug 30 2019 |
4293 |
397.2 |
| Aug 30 2019 |
5997 |
472.52 |
| Aug 30 2019 |
7576 |
430.62 |
| Aug 30 2019 |
6672 |
397.2 |
| Aug 23 2019 |
6080 |
472.52 |
| Aug 23 2019 |
4340 |
397.2 |
| Aug 23 2019 |
7668 |
430.62 |
| Aug 23 2019 |
6729 |
397.2 |
| Aug 16 2019 |
4989 |
404.91 |
| Aug 16 2019 |
6112 |
472.52 |
| Aug 16 2019 |
6374 |
417.5 |
| Aug 16 2019 |
10946 |
430.78 |
| Aug 09 2019 |
4239 |
392.34 |
| Aug 09 2019 |
4996 |
404.91 |
| Aug 09 2019 |
6128 |
472.52 |
| Aug 09 2019 |
10980 |
430.78 |
| Aug 02 2019 |
6189 |
472.52 |
| Aug 02 2019 |
5045 |
404.91 |
| Aug 02 2019 |
2511 |
366.09 |
| Aug 02 2019 |
7717 |
404.93 |
| Jul 26 2019 |
4905 |
402.24 |
| Jul 26 2019 |
6201 |
472.52 |
| Jul 26 2019 |
2544 |
366.09 |
| Jul 26 2019 |
7794 |
404.93 |
| Jul 19 2019 |
4915 |
402.24 |
| Jul 19 2019 |
6265 |
472.52 |
| Jul 19 2019 |
2606 |
366.09 |
| Jul 19 2019 |
5987 |
388.97 |
| Jul 12 2019 |
5091 |
402.24 |
| Jul 12 2019 |
6262 |
472.52 |
| Jul 12 2019 |
2625 |
366.09 |
| Jul 12 2019 |
6110 |
388.97 |
| Jul 05 2019 |
3800 |
382.48 |
| Jul 05 2019 |
2770 |
366.09 |
| Jul 05 2019 |
3766 |
362.27 |
| Jun 28 2019 |
4877 |
396.48 |
| Jun 28 2019 |
2778 |
366.09 |
| Jun 28 2019 |
3824 |
362.27 |
| Jun 21 2019 |
2784 |
366.09 |
| Jun 21 2019 |
4029 |
385.03 |
| Jun 21 2019 |
3766 |
362.27 |
| Jun 14 2019 |
4074 |
385.03 |
| Jun 14 2019 |
2790 |
366.09 |
| Jun 14 2019 |
3767 |
362.27 |
| Jun 07 2019 |
6165 |
408.85 |
| Jun 07 2019 |
2803 |
366.09 |
| Jun 07 2019 |
3542 |
358.71 |
| May 31 2019 |
2787 |
366.09 |
| May 31 2019 |
4444 |
389.08 |
| May 31 2019 |
3546 |
358.71 |
| May 24 2019 |
3235 |
370.34 |
| May 24 2019 |
2786 |
366.09 |
| May 24 2019 |
3267 |
353.6 |
| May 17 2019 |
2807 |
366.09 |
| May 17 2019 |
3175 |
368.95 |
| May 17 2019 |
3313 |
353.6 |
| May 10 2019 |
2811 |
365.9 |
| May 10 2019 |
3173 |
368.95 |
| May 10 2019 |
3305 |
353.6 |
| May 03 2019 |
3181 |
368.95 |
| May 03 2019 |
2822 |
365.9 |
| May 03 2019 |
3311 |
353.6 |
| Apr 26 2019 |
3210 |
368.95 |
| Apr 26 2019 |
2837 |
365.9 |
| Apr 26 2019 |
3328 |
353.6 |
| Apr 19 2019 |
3292 |
368.95 |
| Apr 19 2019 |
2788 |
365.9 |
| Apr 19 2019 |
3287 |
353.6 |
| Apr 18 2019 |
2796 |
365.9 |
| Apr 18 2019 |
3296 |
368.95 |
| Apr 12 2019 |
3355 |
368.95 |
| Apr 12 2019 |
2772 |
365.9 |
| Apr 12 2019 |
3298 |
353.6 |
| Apr 05 2019 |
3285 |
368.95 |
| Apr 05 2019 |
2621 |
365.9 |
| Apr 05 2019 |
3207 |
353.6 |
| Mar 29 2019 |
3242 |
368.95 |
| Mar 29 2019 |
2618 |
365.9 |
| Mar 29 2019 |
3197 |
353.6 |
| Mar 22 2019 |
3028 |
373.27 |
| Mar 22 2019 |
3237 |
368.95 |
| Mar 22 2019 |
3667 |
360.7 |
| Mar 15 2019 |
3220 |
368.95 |
| Mar 15 2019 |
3001 |
371.62 |
| Mar 15 2019 |
3719 |
360.97 |
| Mar 08 2019 |
3185 |
368.95 |
| Mar 08 2019 |
2943 |
371.62 |
| Mar 08 2019 |
3686 |
360.97 |
| Mar 01 2019 |
3187 |
368.95 |
| Mar 01 2019 |
2987 |
371.62 |
| Mar 01 2019 |
3699 |
360.97 |
| Feb 22 2019 |
3002 |
371.62 |
| Feb 22 2019 |
3197 |
368.95 |
| Feb 22 2019 |
3702 |
360.97 |
| Feb 15 2019 |
3192 |
368.95 |
| Feb 15 2019 |
3018 |
371.62 |
| Feb 15 2019 |
3703 |
360.97 |
| Feb 08 2019 |
3191 |
368.95 |
| Feb 08 2019 |
3018 |
371.62 |
| Feb 08 2019 |
3703 |
360.97 |
| Feb 01 2019 |
3199 |
368.95 |
| Feb 01 2019 |
3018 |
371.62 |
| Feb 01 2019 |
3709 |
360.97 |
| Jan 25 2019 |
3199 |
368.95 |
| Jan 25 2019 |
3022 |
371.62 |
| Jan 25 2019 |
3724 |
360.97 |
| Jan 18 2019 |
3214 |
368.95 |
| Jan 18 2019 |
3033 |
371.62 |
| Jan 18 2019 |
3732 |
360.97 |
| Jan 11 2019 |
3212 |
368.95 |
| Jan 11 2019 |
3033 |
371.62 |
| Jan 11 2019 |
3733 |
360.97 |
| Jan 04 2019 |
3034 |
371.62 |
| Jan 04 2019 |
3217 |
368.95 |
| Jan 04 2019 |
3736 |
360.97 |
| Dec 28 2018 |
3217 |
368.95 |
| Dec 28 2018 |
3034 |
371.62 |
| Dec 28 2018 |
3736 |
360.97 |
| Dec 21 2018 |
3217 |
368.95 |
| Dec 21 2018 |
3034 |
371.62 |
| Dec 21 2018 |
3736 |
360.97 |
| Dec 14 2018 |
3034 |
371.62 |
| Dec 14 2018 |
3217 |
368.95 |
| Dec 14 2018 |
3736 |
360.97 |
| Dec 07 2018 |
3213 |
368.95 |
| Dec 07 2018 |
3034 |
371.62 |
| Dec 07 2018 |
3735 |
360.97 |
| Nov 30 2018 |
3034 |
371.62 |
| Nov 30 2018 |
3213 |
368.95 |
| Nov 30 2018 |
3735 |
360.97 |
| Nov 23 2018 |
3034 |
371.62 |
| Nov 23 2018 |
3213 |
368.95 |
| Nov 23 2018 |
3735 |
360.97 |
| Nov 16 2018 |
3213 |
368.95 |
| Nov 16 2018 |
3034 |
371.62 |
| Nov 16 2018 |
3735 |
360.97 |
| Nov 09 2018 |
3213 |
368.95 |
| Nov 09 2018 |
3034 |
371.62 |
| Nov 09 2018 |
3735 |
360.97 |
| Nov 02 2018 |
3213 |
368.95 |
| Nov 02 2018 |
3034 |
371.62 |
| Nov 02 2018 |
3726 |
360.97 |
| Oct 26 2018 |
3035 |
371.62 |
| Oct 26 2018 |
3213 |
368.95 |
| Oct 26 2018 |
3727 |
360.97 |
| Oct 19 2018 |
3213 |
368.95 |
| Oct 19 2018 |
3041 |
371.62 |
| Oct 19 2018 |
3727 |
360.97 |
| Oct 12 2018 |
3208 |
368.95 |
| Oct 12 2018 |
2942 |
370.1 |
| Oct 12 2018 |
3787 |
361.84 |
| Oct 05 2018 |
2951 |
370.1 |
| Oct 05 2018 |
3206 |
368.95 |
| Oct 05 2018 |
3813 |
361.84 |
| Sep 28 2018 |
3209 |
368.95 |
| Sep 28 2018 |
2881 |
370.1 |
| Sep 28 2018 |
3763 |
361.84 |
| Sep 21 2018 |
3199 |
368.95 |
| Sep 21 2018 |
2872 |
370.1 |
| Sep 21 2018 |
3763 |
361.84 |
| Sep 14 2018 |
3222 |
368.95 |
| Sep 14 2018 |
2874 |
370.1 |
| Sep 14 2018 |
3783 |
361.84 |
| Sep 07 2018 |
2902 |
370.1 |
| Sep 07 2018 |
3269 |
368.95 |
| Sep 07 2018 |
3854 |
361.84 |
| Aug 31 2018 |
2926 |
370.1 |
| Aug 31 2018 |
3556 |
372.64 |
| Aug 31 2018 |
4731 |
372.06 |
| Aug 24 2018 |
2918 |
370.1 |
| Aug 24 2018 |
3527 |
372.64 |
| Aug 24 2018 |
4720 |
372.06 |
| Aug 17 2018 |
3559 |
372.64 |
| Aug 17 2018 |
2930 |
370.1 |
| Aug 17 2018 |
4423 |
368.53 |
| Aug 10 2018 |
3567 |
372.64 |
| Aug 10 2018 |
2990 |
370.1 |
| Aug 10 2018 |
4504 |
368.53 |
| Aug 03 2018 |
3626 |
372.64 |
| Aug 03 2018 |
3723 |
380.32 |
| Aug 03 2018 |
4643 |
369.12 |
| Jul 27 2018 |
3614 |
372.64 |
| Jul 27 2018 |
4230 |
386.66 |
| Jul 27 2018 |
4614 |
368.62 |
| Jul 20 2018 |
3684 |
372.64 |
| Jul 20 2018 |
4221 |
386.66 |
| Jul 20 2018 |
4693 |
368.62 |
| Jul 13 2018 |
4340 |
386.66 |
| Jul 13 2018 |
3529 |
372.64 |
| Jul 13 2018 |
4572 |
368.62 |
| Jul 06 2018 |
4064 |
381.83 |
| Jul 06 2018 |
4150 |
386.66 |
| Jul 06 2018 |
5112 |
376.85 |
| Jun 29 2018 |
4166 |
386.66 |
| Jun 29 2018 |
4101 |
381.83 |
| Jun 29 2018 |
5149 |
376.85 |
| Jun 22 2018 |
4256 |
381.83 |
| Jun 22 2018 |
4283 |
386.66 |
| Jun 22 2018 |
5314 |
376.85 |
| Jun 15 2018 |
4315 |
386.66 |
| Jun 15 2018 |
4288 |
381.83 |
| Jun 15 2018 |
5345 |
376.85 |
| Jun 08 2018 |
4365 |
381.83 |
| Jun 08 2018 |
4347 |
386.66 |
| Jun 08 2018 |
5424 |
376.85 |
| Jun 01 2018 |
4599 |
386.66 |
| Jun 01 2018 |
4092 |
377.8 |
| Jun 01 2018 |
5668 |
376.85 |
| May 25 2018 |
4190 |
377.66 |
| May 25 2018 |
4611 |
386.66 |
| May 25 2018 |
5390 |
373.18 |
| May 18 2018 |
4664 |
386.66 |
| May 18 2018 |
3274 |
364.19 |
| May 18 2018 |
5377 |
373.18 |
| May 11 2018 |
3263 |
364.19 |
| May 11 2018 |
5249 |
393 |
| May 11 2018 |
5270 |
371.39 |
| May 04 2018 |
3770 |
370.54 |
| May 04 2018 |
5370 |
393 |
| May 04 2018 |
5707 |
375.03 |
| Apr 27 2018 |
3773 |
370.54 |
| Apr 27 2018 |
5407 |
393 |
| Apr 27 2018 |
5714 |
375.03 |
| Apr 20 2018 |
3825 |
370.54 |
| Apr 20 2018 |
5403 |
393 |
| Apr 20 2018 |
5718 |
375.03 |
| Apr 13 2018 |
3826 |
370.54 |
| Apr 13 2018 |
5367 |
393 |
| Apr 13 2018 |
5714 |
375.03 |
| Apr 06 2018 |
3833 |
370.54 |
| Apr 06 2018 |
5482 |
393 |
| Apr 06 2018 |
5762 |
375.03 |
| Mar 30 2018 |
3868 |
370.54 |
| Mar 30 2018 |
5652 |
393 |
| Mar 30 2018 |
5867 |
375.03 |
| Mar 23 2018 |
5714 |
393 |
| Mar 23 2018 |
3887 |
370.54 |
| Mar 23 2018 |
5930 |
375.03 |
| Mar 16 2018 |
5677 |
393 |
| Mar 16 2018 |
3896 |
370.54 |
| Mar 16 2018 |
5941 |
375.03 |
| Mar 09 2018 |
3870 |
370.54 |
| Mar 09 2018 |
5702 |
393 |
| Mar 09 2018 |
5952 |
375.03 |
| Mar 02 2018 |
6584 |
402.71 |
| Mar 02 2018 |
5735 |
393 |
| Mar 02 2018 |
6108 |
375.03 |
| Feb 23 2018 |
5791 |
393 |
| Feb 23 2018 |
6646 |
402.71 |
| Feb 23 2018 |
6155 |
375.03 |
| Feb 16 2018 |
6654 |
402.71 |
| Feb 16 2018 |
5826 |
393 |
| Feb 16 2018 |
6165 |
375.03 |
| Feb 09 2018 |
6676 |
402.71 |
| Feb 09 2018 |
5792 |
393 |
| Feb 09 2018 |
6149 |
375.03 |
| Feb 02 2018 |
6657 |
402.71 |
| Feb 02 2018 |
5788 |
393 |
| Feb 02 2018 |
6146 |
375.03 |
| Jan 26 2018 |
6678 |
402.71 |
| Jan 26 2018 |
5810 |
393 |
| Jan 26 2018 |
6162 |
375.03 |
| Jan 19 2018 |
6678 |
402.71 |
| Jan 19 2018 |
5811 |
393 |
| Jan 19 2018 |
6161 |
375.03 |
| Jan 12 2018 |
6674 |
402.71 |
| Jan 12 2018 |
5813 |
393 |
| Jan 12 2018 |
6170 |
375.03 |
| Jan 05 2018 |
5813 |
393 |
| Jan 05 2018 |
6688 |
402.71 |
| Jan 05 2018 |
6177 |
375.03 |
| Dec 29 2017 |
6688 |
402.71 |
| Dec 29 2017 |
5813 |
393 |
| Dec 29 2017 |
6177 |
375.03 |
| Dec 22 2017 |
6689 |
402.71 |
| Dec 22 2017 |
5813 |
393 |
| Dec 22 2017 |
6177 |
375.03 |
| Dec 15 2017 |
5813 |
393 |
| Dec 15 2017 |
6689 |
402.71 |
| Dec 15 2017 |
6177 |
375.03 |
| Dec 08 2017 |
5813 |
393 |
| Dec 08 2017 |
6689 |
402.71 |
| Dec 08 2017 |
6177 |
375.03 |
| Dec 01 2017 |
6689 |
402.71 |
| Dec 01 2017 |
5813 |
393 |
| Dec 01 2017 |
6177 |
375.03 |
| Nov 24 2017 |
5813 |
393 |
| Nov 24 2017 |
6689 |
402.71 |
| Nov 24 2017 |
6177 |
375.03 |
| Nov 17 2017 |
5813 |
393 |
| Nov 17 2017 |
6689 |
402.71 |
| Nov 17 2017 |
6177 |
375.03 |
| Nov 10 2017 |
6689 |
402.71 |
| Nov 10 2017 |
5818 |
393 |
| Nov 10 2017 |
6181 |
375.03 |
| Nov 03 2017 |
6689 |
402.71 |
| Nov 03 2017 |
5818 |
393 |
| Nov 03 2017 |
6181 |
375.03 |
| Oct 27 2017 |
5865 |
393 |
| Oct 27 2017 |
6689 |
402.71 |
| Oct 27 2017 |
6215 |
375.03 |
| Oct 20 2017 |
6708 |
402.71 |
| Oct 20 2017 |
5818 |
393 |
| Oct 20 2017 |
6197 |
375.03 |
| Oct 13 2017 |
6708 |
402.71 |
| Oct 13 2017 |
5848 |
393 |
| Oct 13 2017 |
6210 |
375.03 |
| Oct 06 2017 |
6706 |
402.71 |
| Oct 06 2017 |
5855 |
393 |
| Oct 06 2017 |
6216 |
375.03 |
| Sep 29 2017 |
5854 |
393 |
| Sep 29 2017 |
6708 |
402.71 |
| Sep 29 2017 |
6163 |
375.03 |
| Sep 22 2017 |
6711 |
402.71 |
| Sep 22 2017 |
5937 |
393 |
| Sep 22 2017 |
6225 |
375.03 |
| Sep 15 2017 |
6758 |
402.71 |
| Sep 15 2017 |
5962 |
393 |
| Sep 15 2017 |
6282 |
375.03 |
| Sep 08 2017 |
5932 |
393 |
| Sep 08 2017 |
6771 |
402.71 |
| Sep 08 2017 |
6401 |
375.03 |
| Sep 01 2017 |
6863 |
402.66 |
| Sep 01 2017 |
5916 |
393 |
| Sep 01 2017 |
6389 |
374.98 |
| Aug 25 2017 |
6877 |
402.66 |
| Aug 25 2017 |
6288 |
393 |
| Aug 25 2017 |
6731 |
374.98 |
| Aug 18 2017 |
6925 |
402.66 |
| Aug 18 2017 |
6311 |
393 |
| Aug 18 2017 |
6797 |
374.98 |
| Aug 11 2017 |
6899 |
402.66 |
| Aug 11 2017 |
6352 |
393 |
| Aug 11 2017 |
6827 |
374.98 |
| Aug 04 2017 |
7004 |
402.66 |
| Aug 04 2017 |
5993 |
388.68 |
| Aug 04 2017 |
6710 |
373.25 |
| Jul 28 2017 |
7046 |
402.66 |
| Jul 28 2017 |
5662 |
384.35 |
| Jul 28 2017 |
6801 |
373.25 |
| Jul 21 2017 |
5776 |
384.35 |
| Jul 21 2017 |
4826 |
376.76 |
| Jul 21 2017 |
6926 |
373.25 |
| Jul 14 2017 |
4855 |
376.76 |
| Jul 14 2017 |
5829 |
384.35 |
| Jul 14 2017 |
6960 |
373.25 |
| Jul 07 2017 |
4503 |
371.44 |
| Jul 07 2017 |
2595 |
357.01 |
| Jul 07 2017 |
8051 |
407.23 |
| Jul 07 2017 |
6700 |
370.39 |
| Jun 30 2017 |
8076 |
407.23 |
| Jun 30 2017 |
4547 |
371.44 |
| Jun 30 2017 |
2579 |
357.01 |
| Jun 30 2017 |
6718 |
370.39 |
| Jun 23 2017 |
8216 |
407.23 |
| Jun 23 2017 |
5410 |
371.44 |
| Jun 23 2017 |
2614 |
357.01 |
| Jun 23 2017 |
6788 |
370.39 |
| Jun 16 2017 |
4869 |
363.25 |
| Jun 16 2017 |
2607 |
357.01 |
| Jun 16 2017 |
8242 |
407.23 |
| Jun 16 2017 |
6836 |
370.39 |
| Jun 09 2017 |
8134 |
407.23 |
| Jun 09 2017 |
2648 |
357.01 |
| Jun 09 2017 |
4945 |
363.25 |
| Jun 09 2017 |
6726 |
370.39 |
| Jun 02 2017 |
8411 |
407.23 |
| Jun 02 2017 |
2648 |
357.01 |
| Jun 02 2017 |
4962 |
363.25 |
| Jun 02 2017 |
6907 |
370.39 |
| May 26 2017 |
2654 |
357.01 |
| May 26 2017 |
5823 |
373.37 |
| May 26 2017 |
8445 |
407.23 |
| May 26 2017 |
7089 |
372.09 |
| May 19 2017 |
2741 |
357.01 |
| May 19 2017 |
5825 |
373.37 |
| May 19 2017 |
8632 |
407.23 |
| May 19 2017 |
7165 |
372.09 |
| May 12 2017 |
8661 |
407.23 |
| May 12 2017 |
5968 |
373.37 |
| May 12 2017 |
2778 |
357.01 |
| May 12 2017 |
7247 |
372.09 |
| May 05 2017 |
2905 |
357.01 |
| May 05 2017 |
6214 |
375.84 |
| May 05 2017 |
8708 |
407.23 |
| May 05 2017 |
7355 |
372.33 |
| Apr 28 2017 |
6092 |
375.84 |
| Apr 28 2017 |
2909 |
357.01 |
| Apr 28 2017 |
8676 |
407.23 |
| Apr 28 2017 |
7323 |
372.33 |
| Apr 21 2017 |
6233 |
375.84 |
| Apr 21 2017 |
2938 |
357.01 |
| Apr 21 2017 |
8803 |
407.23 |
| Apr 21 2017 |
7405 |
372.33 |
| Apr 14 2017 |
8903 |
407.23 |
| Apr 14 2017 |
3051 |
357.01 |
| Apr 14 2017 |
6268 |
375.84 |
| Apr 14 2017 |
7449 |
372.33 |
| Apr 07 2017 |
6340 |
375.84 |
| Apr 07 2017 |
3051 |
357.01 |
| Apr 07 2017 |
8807 |
407.23 |
| Apr 07 2017 |
7319 |
372.33 |
| Mar 31 2017 |
3128 |
357.01 |
| Mar 31 2017 |
6533 |
375.84 |
| Mar 31 2017 |
8820 |
407.23 |
| Mar 31 2017 |
7466 |
372.33 |
| Mar 24 2017 |
8694 |
407.23 |
| Mar 24 2017 |
3054 |
357.01 |
| Mar 24 2017 |
6482 |
375.84 |
| Mar 24 2017 |
7397 |
372.33 |
| Mar 17 2017 |
3075 |
357.01 |
| Mar 17 2017 |
6568 |
375.84 |
| Mar 17 2017 |
8808 |
407.23 |
| Mar 17 2017 |
7440 |
372.33 |
| Mar 10 2017 |
6627 |
375.84 |
| Mar 10 2017 |
3060 |
357.01 |
| Mar 10 2017 |
8870 |
407.23 |
| Mar 10 2017 |
7481 |
372.33 |
| Mar 03 2017 |
6581 |
375.84 |
| Mar 03 2017 |
3077 |
357.01 |
| Mar 03 2017 |
8800 |
407.23 |
| Mar 03 2017 |
7493 |
372.33 |
| Feb 24 2017 |
3107 |
357.01 |
| Feb 24 2017 |
6557 |
375.84 |
| Feb 24 2017 |
8868 |
407.23 |
| Feb 24 2017 |
7521 |
372.33 |
| Feb 17 2017 |
3048 |
357.01 |
| Feb 17 2017 |
6407 |
375.84 |
| Feb 17 2017 |
8900 |
407.23 |
| Feb 17 2017 |
7580 |
372.33 |
| Feb 10 2017 |
6428 |
375.84 |
| Feb 10 2017 |
3084 |
357.01 |
| Feb 10 2017 |
9001 |
407.23 |
| Feb 10 2017 |
7612 |
372.33 |
| Feb 03 2017 |
8985 |
407.23 |
| Feb 03 2017 |
6443 |
375.84 |
| Feb 03 2017 |
3087 |
357.01 |
| Feb 03 2017 |
7629 |
372.33 |
| Jan 27 2017 |
3085 |
357.01 |
| Jan 27 2017 |
6446 |
375.84 |
| Jan 27 2017 |
8956 |
407.23 |
| Jan 27 2017 |
7624 |
372.33 |
| Jan 20 2017 |
3085 |
357.01 |
| Jan 20 2017 |
6456 |
375.84 |
| Jan 20 2017 |
8935 |
407.23 |
| Jan 20 2017 |
7622 |
372.33 |
| Jan 13 2017 |
8944 |
407.23 |
| Jan 13 2017 |
3085 |
357.01 |
| Jan 13 2017 |
6457 |
375.84 |
| Jan 13 2017 |
7630 |
372.33 |
| Jan 06 2017 |
8944 |
407.23 |
| Jan 06 2017 |
6458 |
375.84 |
| Jan 06 2017 |
3085 |
357.01 |
| Jan 06 2017 |
7621 |
372.33 |
| Dec 30 2016 |
6462 |
375.84 |
| Dec 30 2016 |
3090 |
357.01 |
| Dec 30 2016 |
8944 |
407.23 |
| Dec 30 2016 |
7626 |
372.33 |
| Dec 23 2016 |
8944 |
407.23 |
| Dec 23 2016 |
6462 |
375.84 |
| Dec 23 2016 |
3090 |
357.01 |
| Dec 23 2016 |
7626 |
372.33 |
| Dec 16 2016 |
8944 |
407.23 |
| Dec 16 2016 |
3090 |
357.01 |
| Dec 16 2016 |
6459 |
375.84 |
| Dec 16 2016 |
7627 |
372.33 |
| Dec 09 2016 |
3090 |
357.01 |
| Dec 09 2016 |
6458 |
375.84 |
| Dec 09 2016 |
8944 |
407.23 |
| Dec 09 2016 |
7627 |
372.33 |
| Dec 02 2016 |
6458 |
375.84 |
| Dec 02 2016 |
3090 |
357.01 |
| Dec 02 2016 |
8944 |
407.23 |
| Dec 02 2016 |
7627 |
372.33 |
| Nov 25 2016 |
8944 |
407.23 |
| Nov 25 2016 |
3083 |
357.01 |
| Nov 25 2016 |
6453 |
375.84 |
| Nov 25 2016 |
7626 |
372.33 |
| Nov 18 2016 |
3083 |
357.01 |
| Nov 18 2016 |
6453 |
375.84 |
| Nov 18 2016 |
8944 |
407.23 |
| Nov 18 2016 |
7626 |
372.33 |
| Nov 11 2016 |
6453 |
375.84 |
| Nov 11 2016 |
3083 |
357.01 |
| Nov 11 2016 |
8933 |
407.23 |
| Nov 11 2016 |
7619 |
372.33 |
| Nov 04 2016 |
3083 |
357.01 |
| Nov 04 2016 |
6453 |
375.84 |
| Nov 04 2016 |
8933 |
407.23 |
| Nov 04 2016 |
7619 |
372.33 |
| Oct 28 2016 |
8948 |
407.23 |
| Oct 28 2016 |
3079 |
357.01 |
| Oct 28 2016 |
6453 |
375.84 |
| Oct 28 2016 |
7632 |
372.33 |
| Oct 21 2016 |
3079 |
357.01 |
| Oct 21 2016 |
6448 |
375.84 |
| Oct 21 2016 |
8956 |
407.23 |
| Oct 21 2016 |
7635 |
372.33 |
| Oct 14 2016 |
6473 |
375.84 |
| Oct 14 2016 |
3082 |
357.01 |
| Oct 14 2016 |
8965 |
407.23 |
| Oct 14 2016 |
7666 |
372.33 |
| Oct 07 2016 |
8967 |
407.23 |
| Oct 07 2016 |
6480 |
375.84 |
| Oct 07 2016 |
3082 |
357.01 |
| Oct 07 2016 |
7666 |
372.33 |
| Sep 30 2016 |
3116 |
357.01 |
| Sep 30 2016 |
6487 |
375.84 |
| Sep 30 2016 |
8976 |
407.23 |
| Sep 30 2016 |
7673 |
372.33 |
| Sep 23 2016 |
3108 |
357.01 |
| Sep 23 2016 |
6485 |
375.84 |
| Sep 23 2016 |
8888 |
407.23 |
| Sep 23 2016 |
7639 |
372.33 |
| Sep 16 2016 |
3107 |
357.01 |
| Sep 16 2016 |
6525 |
375.84 |
| Sep 16 2016 |
8855 |
407.23 |
| Sep 16 2016 |
7646 |
372.33 |
| Sep 09 2016 |
3188 |
357.01 |
| Sep 09 2016 |
6601 |
375.84 |
| Sep 09 2016 |
8965 |
407.23 |
| Sep 09 2016 |
7673 |
372.33 |
| Sep 02 2016 |
3248 |
357.01 |
| Sep 02 2016 |
7031 |
379.16 |
| Sep 02 2016 |
9001 |
407.23 |
| Sep 02 2016 |
8709 |
380.2 |
| Aug 26 2016 |
7056 |
379.16 |
| Aug 26 2016 |
3176 |
357.01 |
| Aug 26 2016 |
8706 |
407.23 |
| Aug 26 2016 |
8415 |
380.2 |
| Aug 19 2016 |
8728 |
407.23 |
| Aug 19 2016 |
7088 |
379.16 |
| Aug 19 2016 |
3229 |
357.01 |
| Aug 19 2016 |
8433 |
380.2 |
| Aug 12 2016 |
3603 |
357.01 |
| Aug 12 2016 |
7184 |
379.16 |
| Aug 12 2016 |
8705 |
407.23 |
| Aug 12 2016 |
8348 |
371.22 |
| Aug 05 2016 |
7213 |
379.16 |
| Aug 05 2016 |
3621 |
357.01 |
| Aug 05 2016 |
11253 |
430.1 |
| Aug 05 2016 |
8864 |
374.73 |
| Jul 29 2016 |
11115 |
430.1 |
| Jul 29 2016 |
3605 |
357.01 |
| Jul 29 2016 |
7252 |
379.16 |
| Jul 29 2016 |
8939 |
374.73 |
| Jul 22 2016 |
11245 |
430.1 |
| Jul 22 2016 |
3741 |
357.01 |
| Jul 22 2016 |
6645 |
371.57 |
| Jul 22 2016 |
9779 |
380.36 |
| Jun 22 2016 |
4918 |
348.66 |
| Jun 22 2016 |
6889 |
348.66 |
