| Apr 20 2018 |
14533 |
484.85 |
| Apr 20 2018 |
19640 |
484.85 |
| Apr 13 2018 |
14487 |
484.85 |
| Apr 13 2018 |
19564 |
484.85 |
| Apr 06 2018 |
14397 |
484.85 |
| Apr 06 2018 |
19658 |
484.85 |
| Mar 30 2018 |
14507 |
484.85 |
| Mar 30 2018 |
19931 |
484.85 |
| Mar 23 2018 |
14519 |
484.85 |
| Mar 23 2018 |
20112 |
484.85 |
| Mar 16 2018 |
14556 |
484.85 |
| Mar 16 2018 |
20065 |
484.85 |
| Mar 09 2018 |
14463 |
484.85 |
| Mar 09 2018 |
20050 |
484.85 |
| Mar 02 2018 |
14604 |
484.85 |
| Mar 02 2018 |
20303 |
484.85 |
| Feb 23 2018 |
14749 |
484.85 |
| Feb 23 2018 |
20466 |
484.85 |
| Feb 16 2018 |
14708 |
484.85 |
| Feb 16 2018 |
20442 |
484.85 |
| Feb 09 2018 |
14739 |
484.85 |
| Feb 09 2018 |
20240 |
484.85 |
| Feb 02 2018 |
14705 |
484.85 |
| Feb 02 2018 |
20155 |
484.85 |
| Jan 26 2018 |
14743 |
484.85 |
| Jan 26 2018 |
20216 |
484.85 |
| Jan 19 2018 |
14744 |
484.85 |
| Jan 19 2018 |
20219 |
484.85 |
| Jan 12 2018 |
14718 |
484.85 |
| Jan 12 2018 |
20211 |
484.85 |
| Jan 05 2018 |
14748 |
484.85 |
| Jan 05 2018 |
20236 |
484.85 |
| Dec 29 2017 |
14749 |
484.85 |
| Dec 29 2017 |
20236 |
484.85 |
| Dec 22 2017 |
14751 |
484.85 |
| Dec 22 2017 |
20238 |
484.85 |
| Dec 15 2017 |
14743 |
484.85 |
| Dec 15 2017 |
20233 |
484.85 |
| Dec 08 2017 |
14743 |
484.85 |
| Dec 08 2017 |
20233 |
484.85 |
| Dec 01 2017 |
14743 |
484.85 |
| Dec 01 2017 |
20233 |
484.85 |
| Nov 24 2017 |
14743 |
484.85 |
| Nov 24 2017 |
20233 |
484.85 |
| Nov 17 2017 |
14743 |
484.85 |
| Nov 17 2017 |
20234 |
484.85 |
| Nov 10 2017 |
14743 |
484.85 |
| Nov 10 2017 |
20245 |
484.85 |
| Nov 03 2017 |
14744 |
484.85 |
| Nov 03 2017 |
20246 |
484.85 |
| Oct 27 2017 |
14744 |
484.85 |
| Oct 27 2017 |
20284 |
484.85 |
| Oct 20 2017 |
14760 |
484.85 |
| Oct 20 2017 |
20220 |
484.85 |
| Oct 13 2017 |
14760 |
484.85 |
| Oct 13 2017 |
20248 |
484.85 |
| Oct 06 2017 |
14746 |
484.85 |
| Oct 06 2017 |
20250 |
484.85 |
| Sep 29 2017 |
14763 |
484.85 |
| Sep 29 2017 |
20162 |
484.85 |
| Sep 22 2017 |
14758 |
484.85 |
| Sep 22 2017 |
20363 |
484.85 |
| Sep 15 2017 |
14847 |
484.85 |
| Sep 15 2017 |
20433 |
484.85 |
| Sep 08 2017 |
14869 |
484.85 |
| Sep 08 2017 |
20557 |
484.85 |
| Sep 01 2017 |
15075 |
484.85 |
| Sep 01 2017 |
20636 |
484.85 |
| Aug 25 2017 |
15100 |
484.85 |
| Aug 25 2017 |
21010 |
484.85 |
| Aug 18 2017 |
15142 |
484.85 |
| Aug 18 2017 |
21132 |
484.85 |
| Aug 11 2017 |
15096 |
484.85 |
| Aug 11 2017 |
21171 |
484.85 |
| Aug 04 2017 |
15227 |
484.85 |
| Aug 04 2017 |
21369 |
484.85 |
| Jul 28 2017 |
15274 |
484.85 |
| Jul 28 2017 |
21505 |
484.85 |
| Jul 21 2017 |
13769 |
462.95 |
| Jul 21 2017 |
15354 |
484.85 |
| Jul 21 2017 |
20138 |
473.9 |
| Jul 14 2017 |
15427 |
484.85 |
| Jul 14 2017 |
13856 |
462.95 |
| Jul 14 2017 |
20231 |
473.9 |
| Jul 07 2017 |
15482 |
484.85 |
| Jul 07 2017 |
13905 |
462.95 |
| Jul 07 2017 |
20297 |
473.9 |
| Jun 30 2017 |
13923 |
462.95 |
| Jun 30 2017 |
15583 |
484.85 |
| Jun 30 2017 |
20371 |
473.9 |
| Jun 23 2017 |
14096 |
462.95 |
| Jun 23 2017 |
16673 |
484.85 |
| Jun 23 2017 |
20516 |
473.9 |
| Jun 16 2017 |
16718 |
484.85 |
| Jun 16 2017 |
14149 |
462.95 |
| Jun 16 2017 |
18516 |
459 |
| Jun 09 2017 |
14022 |
462.95 |
| Jun 09 2017 |
16809 |
484.85 |
| Jun 09 2017 |
18403 |
459 |
| Jun 02 2017 |
14342 |
462.95 |
| Jun 02 2017 |
16845 |
484.85 |
| Jun 02 2017 |
18665 |
459 |
| May 26 2017 |
16999 |
484.85 |
| May 26 2017 |
14363 |
462.95 |
| May 26 2017 |
18731 |
459 |
| May 19 2017 |
17033 |
484.85 |
| May 19 2017 |
14736 |
462.95 |
| May 19 2017 |
18957 |
459 |
| May 12 2017 |
14802 |
462.95 |
| May 12 2017 |
17219 |
484.85 |
| May 12 2017 |
19064 |
459 |
| May 05 2017 |
17162 |
484.85 |
| May 05 2017 |
14845 |
462.95 |
| May 05 2017 |
19057 |
459 |
| Apr 28 2017 |
16891 |
484.85 |
| Apr 28 2017 |
14700 |
462.95 |
| Apr 28 2017 |
18850 |
459 |
| Apr 21 2017 |
14930 |
462.95 |
| Apr 21 2017 |
17161 |
446.08 |
| Apr 14 2017 |
15077 |
462.95 |
| Apr 14 2017 |
17195 |
446.08 |
| Apr 07 2017 |
14909 |
462.95 |
| Apr 07 2017 |
16938 |
446.08 |
| Mar 31 2017 |
14895 |
462.95 |
| Mar 31 2017 |
17180 |
446.08 |
| Mar 24 2017 |
14650 |
462.95 |
| Mar 24 2017 |
16930 |
446.08 |
| Mar 17 2017 |
14858 |
462.95 |
| Mar 17 2017 |
17066 |
446.08 |
| Mar 10 2017 |
14864 |
462.95 |
| Mar 10 2017 |
17139 |
446.08 |
| Mar 03 2017 |
14742 |
462.95 |
| Mar 03 2017 |
17048 |
446.08 |
| Feb 24 2017 |
14849 |
462.95 |
| Feb 24 2017 |
17075 |
446.08 |
| Feb 17 2017 |
14830 |
462.95 |
| Feb 17 2017 |
17135 |
446.08 |
| Feb 10 2017 |
14994 |
462.95 |
| Feb 10 2017 |
17233 |
446.08 |
| Feb 03 2017 |
14956 |
462.95 |
| Feb 03 2017 |
17197 |
446.08 |
| Jan 27 2017 |
14955 |
462.95 |
| Jan 27 2017 |
17207 |
446.08 |
| Jan 20 2017 |
14903 |
462.95 |
| Jan 20 2017 |
17159 |
446.08 |
| Jan 13 2017 |
14883 |
462.95 |
| Jan 13 2017 |
17134 |
446.08 |
| Jan 06 2017 |
14883 |
462.95 |
| Jan 06 2017 |
17136 |
446.08 |
| Dec 30 2016 |
14883 |
462.95 |
| Dec 30 2016 |
17141 |
446.08 |
| Dec 23 2016 |
14883 |
462.95 |
| Dec 23 2016 |
17141 |
446.08 |
| Dec 16 2016 |
14883 |
462.95 |
| Dec 16 2016 |
17138 |
446.08 |
| Dec 09 2016 |
14882 |
462.95 |
| Dec 09 2016 |
17139 |
446.08 |
| Dec 02 2016 |
14882 |
462.95 |
| Dec 02 2016 |
17140 |
446.08 |
| Nov 25 2016 |
14882 |
462.95 |
| Nov 25 2016 |
17137 |
446.08 |
| Nov 18 2016 |
14882 |
462.95 |
| Nov 18 2016 |
17137 |
446.08 |
| Nov 11 2016 |
14866 |
462.95 |
| Nov 11 2016 |
17128 |
446.08 |
| Nov 04 2016 |
14866 |
462.95 |
| Nov 04 2016 |
17128 |
446.08 |
| Oct 28 2016 |
14886 |
462.95 |
| Oct 28 2016 |
17145 |
446.08 |
| Oct 21 2016 |
14902 |
462.95 |
| Oct 21 2016 |
17159 |
446.08 |
| Oct 14 2016 |
14909 |
462.95 |
| Oct 14 2016 |
17142 |
446.08 |
| Oct 07 2016 |
14909 |
462.95 |
| Oct 07 2016 |
17146 |
446.08 |
| Sep 30 2016 |
14914 |
462.95 |
| Sep 30 2016 |
17166 |
446.08 |
| Sep 23 2016 |
14739 |
462.95 |
| Sep 23 2016 |
17045 |
446.08 |
| Sep 16 2016 |
14682 |
462.95 |
| Sep 16 2016 |
17076 |
446.08 |
| Sep 09 2016 |
14788 |
462.95 |
| Sep 09 2016 |
17158 |
446.08 |
| Sep 02 2016 |
14832 |
462.95 |
| Sep 02 2016 |
17303 |
446.08 |
| Aug 26 2016 |
14612 |
462.95 |
| Aug 26 2016 |
17081 |
446.08 |
| Aug 19 2016 |
14645 |
462.95 |
| Aug 19 2016 |
17110 |
446.08 |
| Aug 12 2016 |
16211 |
429.21 |
| Aug 05 2016 |
16317 |
429.21 |
| Jul 29 2016 |
16447 |
429.21 |
| Jul 22 2016 |
16638 |
429.21 |
