| Aug 12 2021 |
7239 |
513.5 |
| Aug 12 2021 |
9074 |
513.5 |
| Aug 05 2021 |
7411 |
513.5 |
| Aug 05 2021 |
9091 |
513.5 |
| Jul 29 2021 |
7603 |
513.5 |
| Jul 29 2021 |
9217 |
513.5 |
| Jul 22 2021 |
7597 |
513.5 |
| Jul 22 2021 |
9119 |
513.5 |
| Jul 15 2021 |
7936 |
513.5 |
| Jul 15 2021 |
9172 |
513.5 |
| Jul 08 2021 |
7960 |
513.5 |
| Jul 08 2021 |
9234 |
513.5 |
| Jul 01 2021 |
8042 |
513.5 |
| Jul 01 2021 |
9192 |
513.5 |
| Jun 24 2021 |
8096 |
513.5 |
| Jun 24 2021 |
9142 |
513.5 |
| Jun 17 2021 |
8040 |
513.5 |
| Jun 17 2021 |
9033 |
513.5 |
| Jun 10 2021 |
7943 |
513.5 |
| Jun 10 2021 |
8663 |
513.5 |
| Jun 03 2021 |
8442 |
513.5 |
| May 27 2021 |
7893 |
513.5 |
| May 27 2021 |
8480 |
513.5 |
| May 07 2021 |
20107 |
513.5 |
| Aug 14 2020 |
6301 |
513.5 |
| Aug 14 2020 |
9448 |
513.5 |
| Aug 07 2020 |
6791 |
513.5 |
| Aug 07 2020 |
10119 |
513.5 |
| Jul 31 2020 |
7231 |
513.5 |
| Jul 31 2020 |
10761 |
513.5 |
| Jul 24 2020 |
7534 |
513.5 |
| Jul 24 2020 |
11467 |
513.5 |
| Jul 17 2020 |
8014 |
513.5 |
| Jul 17 2020 |
12005 |
513.5 |
| Jul 10 2020 |
8383 |
513.5 |
| Jul 10 2020 |
12760 |
513.5 |
| Jul 03 2020 |
8602 |
513.5 |
| Jul 03 2020 |
12937 |
513.5 |
| Jun 26 2020 |
8950 |
513.5 |
| Jun 26 2020 |
13557 |
513.5 |
| Jun 19 2020 |
9198 |
513.5 |
| Jun 19 2020 |
14059 |
513.5 |
| Jun 12 2020 |
9677 |
513.5 |
| Jun 12 2020 |
14572 |
513.5 |
| Jun 05 2020 |
9910 |
513.5 |
| Jun 05 2020 |
15058 |
513.5 |
| May 29 2020 |
10234 |
513.5 |
| May 29 2020 |
15520 |
513.5 |
| May 22 2020 |
10530 |
513.5 |
| May 22 2020 |
15978 |
513.5 |
| May 15 2020 |
11082 |
513.5 |
| May 15 2020 |
16490 |
513.5 |
| May 08 2020 |
11349 |
513.5 |
| May 08 2020 |
16887 |
513.5 |
| May 01 2020 |
11913 |
513.5 |
| May 01 2020 |
17638 |
513.5 |
| Apr 24 2020 |
9308 |
469.4 |
| Apr 24 2020 |
14080 |
469.4 |
| Apr 17 2020 |
9636 |
469.4 |
| Apr 17 2020 |
14370 |
469.4 |
| Apr 10 2020 |
9909 |
469.4 |
| Apr 10 2020 |
14706 |
469.4 |
| Apr 03 2020 |
10290 |
469.4 |
| Apr 03 2020 |
15087 |
469.4 |
| Mar 27 2020 |
10658 |
469.4 |
| Mar 27 2020 |
15473 |
469.4 |
| Mar 20 2020 |
10853 |
469.4 |
| Mar 20 2020 |
15686 |
469.4 |
| Mar 13 2020 |
11062 |
469.4 |
| Mar 13 2020 |
15917 |
469.4 |
| Mar 06 2020 |
11264 |
469.4 |
| Mar 06 2020 |
16062 |
469.4 |
| Feb 28 2020 |
11288 |
469.4 |
| Feb 28 2020 |
16078 |
469.4 |
| Feb 21 2020 |
9768 |
454.58 |
| Feb 21 2020 |
13987 |
454.58 |
| Feb 14 2020 |
9792 |
454.58 |
| Feb 14 2020 |
14032 |
454.58 |
| Feb 07 2020 |
9770 |
454.58 |
| Feb 07 2020 |
13935 |
454.58 |
| Jan 31 2020 |
9829 |
454.58 |
| Jan 31 2020 |
13986 |
454.58 |
| Jan 24 2020 |
9834 |
454.58 |
| Jan 24 2020 |
13982 |
454.58 |
| Jan 17 2020 |
9843 |
454.58 |
| Jan 17 2020 |
13909 |
454.58 |
| Jan 10 2020 |
9843 |
454.58 |
| Jan 10 2020 |
13909 |
454.58 |
| Jan 03 2020 |
9845 |
454.58 |
| Jan 03 2020 |
13917 |
454.58 |
| Dec 27 2019 |
9845 |
454.58 |
| Dec 27 2019 |
13914 |
454.58 |
| Dec 20 2019 |
9845 |
454.58 |
| Dec 20 2019 |
13914 |
454.58 |
| Dec 13 2019 |
9846 |
454.58 |
| Dec 13 2019 |
13915 |
454.58 |
| Dec 06 2019 |
9846 |
454.58 |
| Dec 06 2019 |
13902 |
454.58 |
| Nov 29 2019 |
9846 |
454.58 |
| Nov 29 2019 |
13891 |
454.58 |
| Nov 22 2019 |
9846 |
454.58 |
| Nov 22 2019 |
13891 |
454.58 |
| Nov 15 2019 |
9846 |
454.58 |
| Nov 15 2019 |
13896 |
454.58 |
| Nov 08 2019 |
9822 |
454.58 |
| Nov 08 2019 |
13838 |
454.58 |
| Nov 01 2019 |
9628 |
454.58 |
| Nov 01 2019 |
13659 |
454.58 |
| Oct 25 2019 |
9628 |
454.58 |
| Oct 25 2019 |
13675 |
454.58 |
| Oct 18 2019 |
9665 |
454.58 |
| Oct 18 2019 |
13689 |
454.58 |
| Oct 11 2019 |
9642 |
454.58 |
| Oct 11 2019 |
13667 |
454.58 |
| Oct 04 2019 |
9626 |
454.58 |
| Oct 04 2019 |
13657 |
454.58 |
| Sep 27 2019 |
9629 |
454.58 |
| Sep 27 2019 |
13776 |
454.58 |
| Sep 20 2019 |
9613 |
454.58 |
| Sep 20 2019 |
13774 |
454.58 |
| Sep 13 2019 |
9681 |
454.58 |
| Sep 13 2019 |
13774 |
454.58 |
| Sep 06 2019 |
9851 |
454.58 |
| Sep 06 2019 |
14006 |
454.58 |
| Aug 30 2019 |
9909 |
454.58 |
| Aug 30 2019 |
14096 |
454.58 |
| Aug 23 2019 |
10045 |
454.58 |
| Aug 23 2019 |
14265 |
454.58 |
| Aug 16 2019 |
7115 |
425.12 |
| Aug 16 2019 |
10194 |
425.12 |
| Aug 09 2019 |
7131 |
425.12 |
| Aug 09 2019 |
10226 |
425.12 |
| Aug 02 2019 |
7195 |
425.12 |
| Aug 02 2019 |
10298 |
425.12 |
| Jul 26 2019 |
7227 |
425.12 |
| Jul 26 2019 |
10375 |
425.12 |
| Jul 19 2019 |
7357 |
425.12 |
| Jul 19 2019 |
10426 |
425.12 |
| Jul 12 2019 |
7385 |
425.12 |
| Jul 12 2019 |
10566 |
425.12 |
| Jul 05 2019 |
7559 |
425.12 |
| Jul 05 2019 |
10846 |
425.12 |
| Jun 28 2019 |
7637 |
425.12 |
| Jun 28 2019 |
11009 |
425.12 |
| Jun 21 2019 |
7631 |
425.12 |
| Jun 21 2019 |
10896 |
425.12 |
| Jun 14 2019 |
7633 |
425.12 |
| Jun 14 2019 |
10976 |
425.12 |
| Jun 07 2019 |
7700 |
425.12 |
| Jun 07 2019 |
11108 |
425.12 |
| Jun 01 2019 |
2508 |
314.6 |
| May 31 2019 |
7687 |
425.12 |
| May 31 2019 |
11125 |
425.12 |
| May 24 2019 |
7662 |
425.12 |
| May 24 2019 |
11173 |
425.12 |
| May 17 2019 |
7680 |
425.12 |
| May 17 2019 |
11203 |
425.12 |
| May 10 2019 |
7725 |
425.12 |
| May 10 2019 |
11155 |
425.12 |
| May 03 2019 |
7779 |
425.12 |
| May 03 2019 |
11214 |
425.12 |
| May 01 2019 |
2907 |
324.4 |
| Apr 26 2019 |
7336 |
420.02 |
| Apr 26 2019 |
10308 |
420.02 |
| Apr 19 2019 |
7295 |
420.02 |
| Apr 19 2019 |
10278 |
420.02 |
| Apr 18 2019 |
7302 |
420.02 |
| Apr 12 2019 |
7309 |
420.02 |
| Apr 12 2019 |
10327 |
420.02 |
| Apr 05 2019 |
6997 |
420.02 |
| Apr 05 2019 |
10038 |
420.02 |
| Apr 01 2019 |
2918 |
324.4 |
| Mar 29 2019 |
6951 |
420.02 |
| Mar 29 2019 |
9928 |
420.02 |
| Mar 22 2019 |
6863 |
420.02 |
| Mar 22 2019 |
9856 |
420.02 |
| Mar 15 2019 |
6982 |
420.02 |
| Mar 15 2019 |
9921 |
420.02 |
| Mar 08 2019 |
6388 |
415.09 |
| Mar 08 2019 |
9155 |
415.09 |
| Mar 01 2019 |
2896 |
324.4 |
| Mar 01 2019 |
6452 |
415.09 |
| Mar 01 2019 |
9201 |
415.09 |
| Feb 22 2019 |
6465 |
415.09 |
| Feb 22 2019 |
9222 |
415.09 |
| Feb 15 2019 |
6475 |
415.09 |
| Feb 15 2019 |
9170 |
415.09 |
| Feb 08 2019 |
6444 |
415.09 |
| Feb 08 2019 |
9127 |
415.09 |
| Feb 01 2019 |
2869 |
324.4 |
| Feb 01 2019 |
6444 |
415.09 |
| Feb 01 2019 |
9125 |
415.09 |
| Jan 25 2019 |
6444 |
415.09 |
| Jan 25 2019 |
9156 |
415.09 |
| Jan 18 2019 |
6485 |
415.09 |
| Jan 18 2019 |
9168 |
415.09 |
| Jan 11 2019 |
6485 |
415.09 |
| Jan 11 2019 |
9170 |
415.09 |
| Jan 04 2019 |
6486 |
415.09 |
| Jan 04 2019 |
9180 |
415.09 |
| Jan 01 2019 |
2526 |
324.4 |
| Dec 28 2018 |
6486 |
415.09 |
| Dec 28 2018 |
9180 |
415.09 |
| Dec 21 2018 |
6486 |
415.09 |
| Dec 21 2018 |
9180 |
415.09 |
| Dec 14 2018 |
6486 |
415.09 |
| Dec 14 2018 |
9180 |
415.09 |
| Dec 07 2018 |
6486 |
415.09 |
| Dec 07 2018 |
9179 |
415.09 |
| Dec 01 2018 |
2870 |
324.4 |
| Nov 30 2018 |
6486 |
415.09 |
| Nov 30 2018 |
9179 |
415.09 |
| Nov 23 2018 |
6486 |
415.09 |
| Nov 23 2018 |
9179 |
415.09 |
| Nov 16 2018 |
6486 |
415.09 |
| Nov 16 2018 |
9179 |
415.09 |
| Nov 09 2018 |
6486 |
415.09 |
| Nov 09 2018 |
9179 |
415.09 |
| Nov 02 2018 |
6486 |
415.09 |
| Nov 02 2018 |
9156 |
415.09 |
| Nov 01 2018 |
2531 |
324.4 |
| Oct 26 2018 |
6485 |
415.09 |
| Oct 26 2018 |
9153 |
415.09 |
| Oct 19 2018 |
6505 |
415.09 |
| Oct 19 2018 |
9174 |
415.09 |
| Oct 12 2018 |
6487 |
415.09 |
| Oct 12 2018 |
9145 |
415.09 |
| Oct 05 2018 |
6511 |
415.09 |
| Oct 05 2018 |
9229 |
415.09 |
| Oct 01 2018 |
2583 |
324.4 |
| Sep 28 2018 |
6355 |
415.09 |
| Sep 28 2018 |
8993 |
415.09 |
| Sep 21 2018 |
6329 |
415.09 |
| Sep 21 2018 |
8981 |
415.09 |
| Sep 14 2018 |
6345 |
415.09 |
| Sep 14 2018 |
9015 |
415.09 |
| Sep 07 2018 |
6439 |
415.09 |
| Sep 07 2018 |
9182 |
415.09 |
| Sep 01 2018 |
2507 |
324.4 |
| Aug 31 2018 |
6475 |
415.09 |
| Aug 31 2018 |
9257 |
415.09 |
| Aug 24 2018 |
6472 |
415.09 |
| Aug 24 2018 |
9274 |
415.09 |
| Aug 17 2018 |
6459 |
415.09 |
| Aug 17 2018 |
9350 |
415.09 |
| Aug 10 2018 |
6494 |
415.09 |
| Aug 10 2018 |
9453 |
415.09 |
| Aug 03 2018 |
6627 |
415.09 |
| Aug 03 2018 |
9533 |
415.09 |
| Aug 01 2018 |
2460 |
324.4 |
| Jul 27 2018 |
8405 |
433.14 |
| Jul 27 2018 |
11834 |
433.14 |
| Jul 20 2018 |
8387 |
433.14 |
| Jul 20 2018 |
12008 |
433.14 |
| Jul 13 2018 |
8554 |
433.14 |
| Jul 13 2018 |
11883 |
433.14 |
| Jul 06 2018 |
12854 |
476.5 |
| Jul 06 2018 |
8358 |
433.14 |
| Jul 06 2018 |
13569 |
447.59 |
| Jul 01 2018 |
2421 |
324.4 |
| Jun 29 2018 |
8375 |
433.14 |
| Jun 29 2018 |
12864 |
476.5 |
| Jun 29 2018 |
13579 |
447.59 |
| Jun 22 2018 |
13148 |
476.5 |
| Jun 22 2018 |
8573 |
433.14 |
| Jun 22 2018 |
13855 |
447.59 |
| Jun 15 2018 |
8635 |
433.14 |
| Jun 15 2018 |
13103 |
476.5 |
| Jun 15 2018 |
13850 |
447.59 |
| Jun 08 2018 |
13233 |
476.5 |
| Jun 08 2018 |
8682 |
433.14 |
| Jun 08 2018 |
13982 |
447.59 |
| Jun 01 2018 |
1027 |
355.56 |
| Jun 01 2018 |
9003 |
433.14 |
| Jun 01 2018 |
13357 |
476.5 |
| Jun 01 2018 |
14312 |
447.59 |
| May 25 2018 |
13453 |
476.5 |
| May 25 2018 |
9024 |
433.14 |
| May 25 2018 |
14492 |
447.59 |
| May 18 2018 |
9113 |
433.14 |
| May 18 2018 |
13438 |
476.5 |
| May 18 2018 |
14565 |
447.59 |
| May 11 2018 |
13384 |
476.5 |
| May 11 2018 |
9128 |
433.14 |
| May 11 2018 |
14647 |
447.59 |
| May 04 2018 |
13591 |
476.5 |
| May 04 2018 |
9307 |
433.14 |
| May 04 2018 |
14834 |
447.59 |
| May 01 2018 |
920 |
355.56 |
| Apr 27 2018 |
13617 |
476.5 |
| Apr 27 2018 |
11148 |
451.2 |
| Apr 27 2018 |
16964 |
463.85 |
| Apr 20 2018 |
13748 |
476.5 |
| Apr 20 2018 |
13939 |
479.43 |
| Apr 20 2018 |
18834 |
478.45 |
| Apr 13 2018 |
13699 |
476.5 |
| Apr 13 2018 |
13802 |
479.43 |
| Apr 13 2018 |
18777 |
478.45 |
| Apr 06 2018 |
13618 |
476.5 |
| Apr 06 2018 |
14087 |
479.43 |
| Apr 06 2018 |
18872 |
478.45 |
| Apr 01 2018 |
691 |
355.56 |
| Mar 30 2018 |
13736 |
476.5 |
| Mar 30 2018 |
14386 |
479.43 |
| Mar 30 2018 |
19144 |
478.45 |
| Mar 23 2018 |
14567 |
479.43 |
| Mar 23 2018 |
13753 |
476.5 |
| Mar 23 2018 |
19314 |
478.45 |
| Mar 16 2018 |
14440 |
479.43 |
| Mar 16 2018 |
13777 |
476.5 |
| Mar 16 2018 |
19257 |
478.45 |
| Mar 09 2018 |
13674 |
476.5 |
| Mar 09 2018 |
14401 |
479.43 |
| Mar 09 2018 |
19242 |
478.45 |
| Mar 02 2018 |
13798 |
476.5 |
| Mar 02 2018 |
14462 |
479.43 |
| Mar 02 2018 |
19507 |
478.45 |
| Mar 01 2018 |
657 |
355.56 |
| Feb 23 2018 |
14607 |
479.43 |
| Feb 23 2018 |
13932 |
476.5 |
| Feb 23 2018 |
19667 |
478.45 |
| Feb 16 2018 |
13910 |
476.5 |
| Feb 16 2018 |
14607 |
479.43 |
| Feb 16 2018 |
19654 |
478.45 |
| Feb 09 2018 |
13930 |
476.5 |
| Feb 09 2018 |
14436 |
479.43 |
| Feb 09 2018 |
19457 |
478.45 |
| Feb 02 2018 |
13876 |
476.5 |
| Feb 02 2018 |
14369 |
479.43 |
| Feb 02 2018 |
19368 |
478.45 |
| Feb 01 2018 |
625 |
355.56 |
| Jan 26 2018 |
13907 |
476.5 |
| Jan 26 2018 |
14426 |
479.43 |
| Jan 26 2018 |
19415 |
478.45 |
| Jan 19 2018 |
13908 |
476.5 |
| Jan 19 2018 |
14430 |
479.43 |
| Jan 19 2018 |
19415 |
478.45 |
| Jan 12 2018 |
13882 |
476.5 |
| Jan 12 2018 |
14455 |
479.43 |
| Jan 12 2018 |
19399 |
478.45 |
| Jan 05 2018 |
14455 |
479.43 |
| Jan 05 2018 |
13915 |
476.5 |
| Jan 05 2018 |
19428 |
478.45 |
| Dec 29 2017 |
13916 |
476.5 |
| Dec 29 2017 |
14455 |
479.43 |
| Dec 29 2017 |
19428 |
478.45 |
| Dec 22 2017 |
13918 |
476.5 |
| Dec 22 2017 |
14455 |
479.43 |
| Dec 22 2017 |
19430 |
478.45 |
| Dec 15 2017 |
14455 |
479.43 |
| Dec 15 2017 |
13908 |
476.5 |
| Dec 15 2017 |
19427 |
478.45 |
| Dec 08 2017 |
14455 |
479.43 |
| Dec 08 2017 |
13908 |
476.5 |
| Dec 08 2017 |
19427 |
478.45 |
| Dec 01 2017 |
612 |
355.56 |
| Dec 01 2017 |
13908 |
476.5 |
| Dec 01 2017 |
14455 |
479.43 |
| Dec 01 2017 |
19427 |
478.45 |
| Nov 24 2017 |
14455 |
479.43 |
| Nov 24 2017 |
13908 |
476.5 |
| Nov 24 2017 |
19427 |
478.45 |
| Nov 17 2017 |
14456 |
479.43 |
| Nov 17 2017 |
13908 |
476.5 |
| Nov 17 2017 |
19428 |
478.45 |
| Nov 10 2017 |
13908 |
476.5 |
| Nov 10 2017 |
14475 |
479.43 |
| Nov 10 2017 |
19438 |
478.45 |
| Nov 03 2017 |
13909 |
476.5 |
| Nov 03 2017 |
14475 |
479.43 |
| Nov 03 2017 |
19439 |
478.45 |
| Nov 01 2017 |
604 |
355.56 |
| Oct 27 2017 |
14503 |
479.43 |
| Oct 27 2017 |
13909 |
476.5 |
| Oct 27 2017 |
19477 |
478.45 |
| Oct 20 2017 |
13924 |
476.5 |
| Oct 20 2017 |
14418 |
479.43 |
| Oct 20 2017 |
19413 |
478.45 |
| Oct 13 2017 |
13924 |
476.5 |
| Oct 13 2017 |
14464 |
479.43 |
| Oct 13 2017 |
19443 |
478.45 |
| Oct 06 2017 |
13910 |
476.5 |
| Oct 06 2017 |
14454 |
479.43 |
| Oct 06 2017 |
19438 |
478.45 |
| Oct 01 2017 |
599 |
355.56 |
| Sep 29 2017 |
14452 |
479.43 |
| Sep 29 2017 |
13927 |
476.5 |
| Sep 29 2017 |
19348 |
478.45 |
| Sep 22 2017 |
13921 |
476.5 |
| Sep 22 2017 |
14652 |
479.43 |
| Sep 22 2017 |
19536 |
478.45 |
| Sep 15 2017 |
14002 |
476.5 |
| Sep 15 2017 |
14648 |
479.43 |
| Sep 15 2017 |
19610 |
478.45 |
| Sep 08 2017 |
14558 |
479.43 |
| Sep 08 2017 |
15899 |
496.21 |
| Sep 08 2017 |
20921 |
487.82 |
| Sep 01 2017 |
578 |
355.56 |
| Sep 01 2017 |
16107 |
496.21 |
| Sep 01 2017 |
14591 |
479.43 |
| Sep 01 2017 |
21001 |
487.82 |
| Aug 25 2017 |
16132 |
496.21 |
| Aug 25 2017 |
14918 |
479.43 |
| Aug 25 2017 |
21381 |
487.82 |
| Aug 18 2017 |
16176 |
496.21 |
| Aug 18 2017 |
14978 |
479.43 |
| Aug 18 2017 |
21504 |
487.82 |
| Aug 11 2017 |
16109 |
496.21 |
| Aug 11 2017 |
15049 |
479.43 |
| Aug 11 2017 |
21554 |
487.82 |
| Aug 04 2017 |
16256 |
496.21 |
| Aug 04 2017 |
15119 |
479.43 |
| Aug 04 2017 |
21759 |
487.82 |
| Aug 01 2017 |
577 |
355.56 |
| Jul 28 2017 |
16336 |
496.21 |
| Jul 28 2017 |
17864 |
507.66 |
| Jul 28 2017 |
23390 |
500.03 |
| Jul 21 2017 |
17867 |
507.66 |
| Jul 21 2017 |
16450 |
496.21 |
| Jul 21 2017 |
23506 |
500.03 |
| Jul 14 2017 |
18188 |
515.93 |
| Jul 14 2017 |
17957 |
507.66 |
| Jul 14 2017 |
24952 |
511.8 |
| Jul 07 2017 |
18217 |
515.93 |
| Jul 07 2017 |
18043 |
507.66 |
| Jul 07 2017 |
25028 |
511.8 |
| Jul 01 2017 |
567 |
355.56 |
| Jun 30 2017 |
18069 |
507.66 |
| Jun 30 2017 |
18339 |
515.93 |
| Jun 30 2017 |
25110 |
511.8 |
| Jun 23 2017 |
18280 |
507.66 |
| Jun 23 2017 |
19461 |
515.93 |
| Jun 23 2017 |
25290 |
511.8 |
| Jun 16 2017 |
6719 |
385.47 |
| Jun 16 2017 |
18312 |
507.66 |
| Jun 16 2017 |
25264 |
511.8 |
| Jun 09 2017 |
18229 |
507.66 |
| Jun 09 2017 |
6770 |
385.47 |
| Jun 09 2017 |
25173 |
511.8 |
| Jun 02 2017 |
18591 |
507.66 |
| Jun 02 2017 |
6795 |
385.47 |
| Jun 02 2017 |
25518 |
511.8 |
| Jun 01 2017 |
621 |
369.21 |
| May 26 2017 |
6868 |
385.47 |
| May 26 2017 |
18623 |
507.66 |
| May 26 2017 |
25640 |
511.8 |
| May 19 2017 |
6880 |
385.47 |
| May 19 2017 |
19087 |
507.66 |
| May 19 2017 |
25981 |
511.8 |
| May 12 2017 |
19181 |
507.66 |
| May 12 2017 |
7049 |
385.47 |
| May 12 2017 |
26129 |
511.8 |
| May 05 2017 |
7093 |
385.47 |
| May 05 2017 |
19179 |
507.66 |
| May 05 2017 |
26093 |
511.8 |
| May 01 2017 |
2217 |
386.72 |
| Apr 28 2017 |
6952 |
385.47 |
| Apr 28 2017 |
26242 |
515.93 |
| Apr 21 2017 |
7099 |
385.47 |
| Apr 21 2017 |
26502 |
515.93 |
| Apr 14 2017 |
7143 |
385.47 |
| Apr 14 2017 |
26495 |
515.93 |
| Apr 07 2017 |
7231 |
385.47 |
| Apr 07 2017 |
26198 |
515.93 |
| Apr 01 2017 |
1971 |
386.72 |
| Mar 31 2017 |
7439 |
385.47 |
| Mar 31 2017 |
26372 |
515.93 |
| Mar 24 2017 |
7371 |
385.47 |
| Mar 24 2017 |
25921 |
515.93 |
| Mar 17 2017 |
7446 |
385.47 |
| Mar 17 2017 |
26125 |
515.93 |
| Mar 10 2017 |
7532 |
385.47 |
| Mar 10 2017 |
26149 |
515.93 |
| Mar 03 2017 |
7463 |
385.47 |
| Mar 03 2017 |
26011 |
515.93 |
| Mar 01 2017 |
1832 |
386.72 |
| Feb 24 2017 |
7426 |
385.47 |
| Feb 24 2017 |
26036 |
515.93 |
| Feb 17 2017 |
7283 |
385.47 |
| Feb 17 2017 |
26000 |
515.93 |
| Feb 10 2017 |
7310 |
385.47 |
| Feb 10 2017 |
26105 |
515.93 |
| Feb 03 2017 |
7335 |
385.47 |
| Feb 03 2017 |
26044 |
515.93 |
| Feb 01 2017 |
1748 |
386.72 |
| Jan 27 2017 |
7348 |
385.47 |
| Jan 27 2017 |
26045 |
515.93 |
| Jan 20 2017 |
7357 |
385.47 |
| Jan 20 2017 |
25998 |
515.93 |
| Jan 13 2017 |
7359 |
385.47 |
| Jan 13 2017 |
25966 |
515.93 |
| Jan 06 2017 |
7352 |
385.47 |
| Jan 06 2017 |
25974 |
515.93 |
| Dec 30 2016 |
7354 |
385.47 |
| Dec 30 2016 |
25984 |
515.93 |
| Dec 23 2016 |
7354 |
385.47 |
| Dec 23 2016 |
25984 |
515.93 |
| Dec 16 2016 |
7357 |
385.47 |
| Dec 16 2016 |
25983 |
515.93 |
| Dec 09 2016 |
7359 |
385.47 |
| Dec 09 2016 |
25981 |
515.93 |
| Dec 02 2016 |
7359 |
385.47 |
| Dec 02 2016 |
25981 |
515.93 |
| Nov 25 2016 |
7356 |
385.47 |
| Nov 25 2016 |
25978 |
515.93 |
| Nov 18 2016 |
7356 |
385.47 |
| Nov 18 2016 |
25978 |
515.93 |
| Nov 11 2016 |
7356 |
385.47 |
| Nov 11 2016 |
25951 |
515.93 |
| Nov 04 2016 |
7356 |
385.47 |
| Nov 04 2016 |
25951 |
515.93 |
| Nov 01 2016 |
1732 |
386.72 |
| Oct 28 2016 |
7356 |
385.47 |
| Oct 28 2016 |
25965 |
515.93 |
| Oct 21 2016 |
7351 |
385.47 |
| Oct 21 2016 |
25985 |
515.93 |
| Oct 14 2016 |
7380 |
385.47 |
| Oct 14 2016 |
25944 |
515.93 |
| Oct 07 2016 |
7387 |
385.47 |
| Oct 07 2016 |
25978 |
515.93 |
| Oct 01 2016 |
1604 |
386.72 |
| Sep 30 2016 |
7399 |
385.47 |
| Sep 30 2016 |
26011 |
515.93 |
| Sep 23 2016 |
7396 |
385.47 |
| Sep 23 2016 |
25833 |
515.93 |
| Sep 16 2016 |
7447 |
385.47 |
| Sep 16 2016 |
25859 |
515.93 |
| Sep 01 2016 |
1573 |
386.72 |
| Aug 01 2016 |
1192 |
386.72 |
| Jul 01 2016 |
1139 |
386.72 |
