| Jul 08 2021 |
5428 |
382.86 |
| Jul 01 2021 |
5377 |
382.86 |
| Jun 24 2021 |
5311 |
382.86 |
| Jun 01 2021 |
5111 |
380.13 |
| May 01 2021 |
5298 |
380.13 |
| Apr 01 2021 |
5490 |
380.13 |
| Mar 01 2021 |
5551 |
380.13 |
| Feb 01 2021 |
5550 |
380.13 |
| Jan 01 2021 |
5543 |
380.13 |
| Dec 01 2020 |
5406 |
380.13 |
| Nov 01 2020 |
5806 |
380.13 |
| Oct 01 2020 |
5838 |
380.13 |
| Sep 01 2020 |
6092 |
380.13 |
| Aug 01 2020 |
6395 |
380.13 |
| Jul 01 2020 |
6601 |
380.13 |
| Apr 01 2020 |
7094 |
380.13 |
| Mar 01 2020 |
7266 |
380.13 |
| Feb 01 2020 |
7237 |
380.13 |
| Jan 01 2020 |
7266 |
380.13 |
| Dec 01 2019 |
7258 |
380.13 |
| Nov 01 2019 |
6525 |
380.13 |
| Oct 01 2019 |
6526 |
380.13 |
| Sep 01 2019 |
6514 |
380.13 |
| Aug 01 2019 |
6398 |
377.4 |
| Jul 01 2019 |
6434 |
377.4 |
| Jun 01 2019 |
6388 |
377.4 |
| May 01 2019 |
5973 |
374.93 |
| Apr 01 2019 |
6053 |
374.93 |
| Mar 01 2019 |
5962 |
374.93 |
| Feb 01 2019 |
5915 |
374.93 |
| Jan 01 2019 |
4845 |
374.93 |
| Dec 01 2018 |
5890 |
374.93 |
| Nov 01 2018 |
4838 |
374.93 |
| Oct 01 2018 |
4928 |
374.93 |
| Sep 01 2018 |
4748 |
374.93 |
| Aug 01 2018 |
4625 |
374.93 |
| Jul 01 2018 |
4586 |
374.93 |
| Jun 01 2018 |
1303 |
386.35 |
| May 01 2018 |
1149 |
386.35 |
| Apr 01 2018 |
877 |
386.35 |
| Mar 01 2018 |
833 |
386.35 |
| Feb 01 2018 |
781 |
386.35 |
| Dec 01 2017 |
765 |
386.35 |
| Nov 01 2017 |
755 |
386.35 |
| Oct 01 2017 |
751 |
386.35 |
| Sep 01 2017 |
729 |
386.35 |
| Aug 01 2017 |
727 |
386.35 |
| Jul 01 2017 |
715 |
386.35 |
| Jun 01 2017 |
706 |
389.33 |
| May 01 2017 |
2501 |
397.77 |
| Apr 01 2017 |
2215 |
397.77 |
| Mar 01 2017 |
2063 |
397.77 |
| Feb 01 2017 |
1972 |
397.77 |
| Nov 01 2016 |
1954 |
397.77 |
| Oct 01 2016 |
1817 |
397.77 |
| Sep 01 2016 |
1784 |
397.77 |
| Aug 01 2016 |
1364 |
397.77 |
| Jul 01 2016 |
1299 |
397.77 |
