May 04 2024 |
1663 |
349.25 |
May 04 2024 |
1489 |
292.69 |
May 04 2024 |
2034 |
292.69 |
May 01 2024 |
1676 |
349.25 |
May 01 2024 |
1479 |
292.69 |
May 01 2024 |
2043 |
292.69 |
Apr 24 2024 |
2013 |
330.81 |
Apr 24 2024 |
2170 |
292.69 |
Apr 24 2024 |
2875 |
292.69 |
Apr 17 2024 |
2203 |
330.81 |
Apr 17 2024 |
2161 |
292.69 |
Apr 17 2024 |
3009 |
292.69 |
Apr 10 2024 |
2189 |
330.81 |
Apr 10 2024 |
2162 |
292.69 |
Apr 10 2024 |
3012 |
292.69 |
Apr 03 2024 |
2210 |
330.81 |
Apr 03 2024 |
2162 |
292.69 |
Apr 03 2024 |
3022 |
292.69 |
Mar 27 2024 |
2239 |
330.81 |
Mar 27 2024 |
2172 |
292.69 |
Mar 27 2024 |
3024 |
292.69 |
Mar 21 2024 |
2272 |
330.81 |
Mar 21 2024 |
2181 |
292.69 |
Mar 21 2024 |
3039 |
292.69 |
Mar 14 2024 |
2228 |
330.81 |
Mar 14 2024 |
2170 |
292.69 |
Mar 14 2024 |
3008 |
292.69 |
Mar 07 2024 |
2236 |
330.81 |
Mar 07 2024 |
2183 |
292.69 |
Mar 07 2024 |
3013 |
292.69 |
Feb 29 2024 |
2287 |
330.81 |
Feb 29 2024 |
2184 |
292.69 |
Feb 29 2024 |
3029 |
292.69 |
Feb 22 2024 |
2273 |
330.81 |
Feb 22 2024 |
2175 |
292.69 |
Feb 22 2024 |
3038 |
292.69 |
Feb 15 2024 |
2275 |
330.81 |
Feb 15 2024 |
2182 |
292.69 |
Feb 15 2024 |
3028 |
292.69 |
Feb 08 2024 |
2256 |
330.81 |
Feb 08 2024 |
2185 |
292.69 |
Feb 08 2024 |
3008 |
292.69 |
Feb 01 2024 |
2128 |
330.81 |
Feb 01 2024 |
2210 |
292.69 |
Feb 01 2024 |
2944 |
292.69 |
Jan 25 2024 |
2114 |
330.81 |
Jan 25 2024 |
2210 |
292.69 |
Jan 25 2024 |
2938 |
292.69 |
Jan 18 2024 |
2114 |
330.81 |
Jan 18 2024 |
2206 |
292.69 |
Jan 18 2024 |
2935 |
292.69 |
Jan 11 2024 |
2114 |
330.81 |
Jan 11 2024 |
2207 |
292.69 |
Jan 11 2024 |
2938 |
292.69 |
Jan 04 2024 |
2114 |
330.81 |
Jan 04 2024 |
2207 |
292.69 |
Jan 04 2024 |
2938 |
292.69 |
Dec 28 2023 |
2114 |
330.81 |
Dec 28 2023 |
2207 |
292.69 |
Dec 28 2023 |
2939 |
292.69 |
Dec 21 2023 |
2114 |
330.81 |
Dec 21 2023 |
2207 |
292.69 |
Dec 21 2023 |
2939 |
292.69 |
Dec 14 2023 |
2114 |
330.81 |
Dec 14 2023 |
2207 |
292.69 |
Dec 14 2023 |
2939 |
292.69 |
Dec 07 2023 |
2114 |
330.81 |
Dec 07 2023 |
2207 |
292.69 |
Dec 07 2023 |
2939 |
292.69 |
Nov 30 2023 |
2110 |
330.81 |
Nov 30 2023 |
2207 |
292.69 |
Nov 30 2023 |
2939 |
292.69 |
Nov 23 2023 |
2110 |
330.81 |
Nov 23 2023 |
2207 |
292.69 |
Nov 23 2023 |
2936 |
292.69 |
Nov 16 2023 |
2110 |
330.81 |
Nov 16 2023 |
2207 |
292.69 |
Nov 16 2023 |
2933 |
292.69 |
Nov 09 2023 |
2109 |
330.81 |
Nov 09 2023 |
2213 |
292.69 |
Nov 09 2023 |
1856 |
263.87 |
Nov 02 2023 |
2109 |
330.81 |
Nov 02 2023 |
2213 |
292.69 |
Nov 02 2023 |
1856 |
263.87 |
Oct 26 2023 |
2090 |
330.81 |
Oct 26 2023 |
2220 |
292.69 |
Oct 26 2023 |
1868 |
263.87 |
Oct 19 2023 |
2092 |
330.81 |
Oct 19 2023 |
2220 |
292.69 |
Oct 19 2023 |
1854 |
263.87 |
Oct 12 2023 |
2092 |
330.81 |
Oct 12 2023 |
2219 |
292.69 |
Oct 12 2023 |
1854 |
263.87 |
Oct 05 2023 |
2093 |
330.81 |
Oct 05 2023 |
2222 |
292.69 |
Oct 05 2023 |
1804 |
263.87 |
Sep 28 2023 |
2145 |
330.81 |
Sep 28 2023 |
2226 |
292.69 |
Sep 28 2023 |
1810 |
263.87 |
Sep 21 2023 |
2144 |
330.81 |
Sep 21 2023 |
2219 |
292.69 |
Sep 21 2023 |
1809 |
263.87 |
Sep 14 2023 |
2164 |
330.81 |
Sep 14 2023 |
2223 |
292.69 |
Sep 14 2023 |
1820 |
263.87 |
Sep 07 2023 |
2167 |
330.81 |
Sep 07 2023 |
2224 |
292.69 |
Sep 07 2023 |
1825 |
263.87 |
Aug 31 2023 |
2177 |
330.81 |
Aug 31 2023 |
2250 |
292.69 |
Aug 31 2023 |
1839 |
263.87 |
Aug 24 2023 |
2200 |
330.81 |
Aug 24 2023 |
2248 |
292.69 |
Aug 24 2023 |
1855 |
263.87 |
Aug 17 2023 |
2196 |
330.81 |
Aug 17 2023 |
2272 |
292.69 |
Aug 17 2023 |
1865 |
263.87 |
Aug 10 2023 |
2206 |
330.81 |
Aug 10 2023 |
2286 |
292.69 |
Aug 10 2023 |
2939 |
292.69 |
Aug 03 2023 |
2075 |
326.2 |
Aug 03 2023 |
2505 |
300.22 |
Aug 03 2023 |
3263 |
300.22 |
Jul 27 2023 |
1419 |
302.08 |
Jul 27 2023 |
2510 |
300.22 |
Jul 27 2023 |
3256 |
300.22 |
Jul 20 2023 |
1319 |
297.01 |
Jul 20 2023 |
2549 |
300.22 |
Jul 20 2023 |
3239 |
300.22 |
Jul 13 2023 |
1333 |
297.01 |
Jul 13 2023 |
2572 |
300.22 |
Jul 13 2023 |
3265 |
300.22 |
Jul 06 2023 |
1216 |
291.01 |
Jul 06 2023 |
2819 |
307.18 |
Jul 06 2023 |
3623 |
307.18 |
Jun 29 2023 |
1215 |
291.01 |
Jun 29 2023 |
2585 |
300.38 |
Jun 29 2023 |
3291 |
300.38 |
Jun 22 2023 |
1208 |
291.01 |
Jun 22 2023 |
2590 |
299.99 |
Jun 22 2023 |
2978 |
292.63 |
Jun 15 2023 |
1239 |
291.01 |
Jun 15 2023 |
2725 |
303.21 |
Jun 15 2023 |
3028 |
293.12 |
Jun 08 2023 |
1007 |
276.83 |
Jun 08 2023 |
2736 |
303.21 |
Jun 08 2023 |
3062 |
293.12 |
Jun 01 2023 |
1009 |
276.83 |
Jun 01 2023 |
2698 |
303.21 |
Jun 01 2023 |
3058 |
293.12 |
May 25 2023 |
1024 |
276.83 |
May 25 2023 |
2685 |
303.21 |
May 25 2023 |
3054 |
293.12 |
May 18 2023 |
1033 |
276.83 |
May 18 2023 |
3006 |
313.2 |
May 18 2023 |
3467 |
302.72 |
May 11 2023 |
1015 |
276.83 |
May 11 2023 |
2753 |
305.79 |
May 11 2023 |
3430 |
302.72 |
May 04 2023 |
994 |
276.83 |
May 04 2023 |
2718 |
305.79 |
May 04 2023 |
3357 |
302.72 |
Apr 27 2023 |
983 |
276.83 |
Apr 27 2023 |
2718 |
305.79 |
Apr 27 2023 |
3360 |
302.72 |
Apr 20 2023 |
998 |
276.83 |
Apr 20 2023 |
2526 |
299.68 |
Apr 20 2023 |
3069 |
295.7 |
Apr 13 2023 |
948 |
276.83 |
Apr 13 2023 |
2514 |
299.68 |
Apr 13 2023 |
3055 |
295.7 |
Apr 06 2023 |
942 |
276.83 |
Apr 06 2023 |
2519 |
299.68 |
Apr 06 2023 |
3058 |
295.7 |
Mar 30 2023 |
937 |
276.83 |
Mar 30 2023 |
2519 |
299.68 |
Mar 30 2023 |
3048 |
295.7 |
Mar 23 2023 |
942 |
276.83 |
Mar 23 2023 |
2494 |
299.68 |
Mar 23 2023 |
3047 |
295.7 |
Mar 16 2023 |
942 |
276.83 |
Mar 16 2023 |
2475 |
299.68 |
Mar 16 2023 |
3025 |
295.7 |
Mar 09 2023 |
928 |
276.83 |
Mar 09 2023 |
2463 |
299.68 |
Mar 09 2023 |
3017 |
295.7 |
Mar 02 2023 |
926 |
276.83 |
Mar 02 2023 |
2455 |
299.68 |
Mar 02 2023 |
3005 |
295.7 |
Feb 23 2023 |
925 |
276.83 |
Feb 23 2023 |
2451 |
299.68 |
Feb 23 2023 |
3001 |
295.7 |
Feb 16 2023 |
922 |
276.83 |
Feb 16 2023 |
2436 |
299.68 |
Feb 16 2023 |
2980 |
295.7 |
Feb 09 2023 |
922 |
276.83 |
Feb 09 2023 |
2431 |
299.68 |
Feb 09 2023 |
2976 |
295.7 |
Feb 02 2023 |
920 |
276.83 |
Feb 02 2023 |
2419 |
299.68 |
Feb 02 2023 |
2961 |
295.7 |
Jan 26 2023 |
920 |
276.83 |
Jan 26 2023 |
2412 |
299.68 |
Jan 26 2023 |
2957 |
295.7 |
Jan 19 2023 |
920 |
276.83 |
Jan 19 2023 |
2401 |
299.68 |
Jan 19 2023 |
2941 |
295.7 |
Jan 12 2023 |
920 |
276.83 |
Jan 12 2023 |
2401 |
299.68 |
Jan 12 2023 |
2941 |
295.7 |
Jan 05 2023 |
920 |
276.83 |
Jan 05 2023 |
2401 |
299.68 |
Jan 05 2023 |
2941 |
295.7 |
Dec 29 2022 |
920 |
276.83 |
Dec 29 2022 |
2400 |
299.68 |
Dec 29 2022 |
2940 |
295.7 |
Dec 22 2022 |
920 |
276.83 |
Dec 22 2022 |
2400 |
299.68 |
Dec 22 2022 |
2940 |
295.7 |
Dec 15 2022 |
920 |
276.83 |
Dec 15 2022 |
2400 |
299.68 |
Dec 15 2022 |
2945 |
295.7 |
Dec 08 2022 |
920 |
276.83 |
Dec 08 2022 |
2394 |
299.68 |
Dec 08 2022 |
2941 |
295.7 |
Dec 01 2022 |
920 |
276.83 |
Dec 01 2022 |
2394 |
299.68 |
Dec 01 2022 |
2941 |
295.7 |
Nov 24 2022 |
920 |
276.83 |
Nov 24 2022 |
2394 |
299.68 |
Nov 24 2022 |
2941 |
295.7 |
Nov 17 2022 |
919 |
276.83 |
Nov 17 2022 |
2392 |
299.68 |
Nov 17 2022 |
2944 |
295.7 |
Nov 10 2022 |
920 |
276.83 |
Nov 10 2022 |
2392 |
299.68 |
Nov 10 2022 |
2945 |
295.7 |
Nov 03 2022 |
920 |
276.83 |
Nov 03 2022 |
2387 |
299.68 |
Nov 03 2022 |
2941 |
295.7 |
Oct 27 2022 |
920 |
276.83 |
Oct 27 2022 |
2382 |
299.68 |
Oct 27 2022 |
2936 |
295.7 |
Oct 20 2022 |
920 |
276.83 |
Oct 20 2022 |
2382 |
299.68 |
Oct 20 2022 |
2937 |
295.7 |
Oct 13 2022 |
918 |
276.83 |
Oct 13 2022 |
2382 |
299.68 |
Oct 13 2022 |
2940 |
295.7 |
Oct 06 2022 |
918 |
276.83 |
Oct 06 2022 |
2380 |
299.68 |
Oct 06 2022 |
2939 |
295.7 |
Sep 29 2022 |
917 |
276.83 |
Sep 29 2022 |
2382 |
299.68 |
Sep 29 2022 |
2941 |
295.7 |
Sep 22 2022 |
917 |
276.83 |
Sep 22 2022 |
2378 |
299.68 |
Sep 22 2022 |
2941 |
295.7 |
Sep 15 2022 |
917 |
276.83 |
Sep 15 2022 |
2377 |
299.68 |
Sep 15 2022 |
2940 |
295.7 |
Sep 08 2022 |
918 |
276.83 |
Sep 08 2022 |
2369 |
299.68 |
Sep 08 2022 |
2946 |
295.7 |
Sep 01 2022 |
904 |
276.83 |
Sep 01 2022 |
2343 |
299.68 |
Sep 01 2022 |
2911 |
295.7 |
Aug 25 2022 |
908 |
276.83 |
Aug 25 2022 |
2368 |
301.36 |
Aug 25 2022 |
3139 |
303.08 |
Aug 18 2022 |
891 |
276.83 |
Aug 18 2022 |
2363 |
301.36 |
Aug 18 2022 |
3123 |
303.08 |
Aug 11 2022 |
898 |
276.83 |
Aug 11 2022 |
2007 |
287.16 |
Aug 11 2022 |
3596 |
316.76 |
Aug 04 2022 |
894 |
276.83 |
Aug 04 2022 |
2006 |
287.16 |
Aug 04 2022 |
3585 |
316.76 |
Jul 28 2022 |
892 |
276.83 |
Jul 28 2022 |
1290 |
252.06 |
Jul 28 2022 |
2362 |
281.55 |
Jul 21 2022 |
1038 |
288.58 |
Jul 21 2022 |
1274 |
252.06 |
Jul 21 2022 |
1631 |
252.56 |
Jul 14 2022 |
1035 |
288.58 |
Jul 14 2022 |
1276 |
252.06 |
Jul 14 2022 |
1635 |
252.56 |
Jul 07 2022 |
1024 |
288.58 |
Jul 07 2022 |
1263 |
252.06 |
Jul 07 2022 |
1629 |
252.56 |
Jun 30 2022 |
1009 |
288.58 |
Jun 30 2022 |
1260 |
252.06 |
Jun 30 2022 |
1633 |
252.56 |
Jun 23 2022 |
1006 |
288.58 |
Jun 23 2022 |
1260 |
252.06 |
Jun 23 2022 |
1638 |
252.56 |
Jun 16 2022 |
995 |
288.58 |
Jun 16 2022 |
1239 |
252.06 |
Jun 16 2022 |
1196 |
227.83 |
Jun 09 2022 |
987 |
288.58 |
Jun 09 2022 |
1239 |
252.06 |
Jun 09 2022 |
1170 |
227.83 |
Jun 02 2022 |
1117 |
300.48 |
Jun 02 2022 |
1647 |
280.4 |
Jun 02 2022 |
1177 |
229.02 |
May 26 2022 |
1104 |
300.48 |
May 26 2022 |
1623 |
280.4 |
May 26 2022 |
1151 |
229.02 |
May 19 2022 |
1062 |
300.48 |
May 19 2022 |
1593 |
280.4 |
May 19 2022 |
1150 |
229.02 |
May 12 2022 |
1056 |
300.48 |
May 12 2022 |
1589 |
280.4 |
May 12 2022 |
1149 |
229.02 |
May 05 2022 |
1029 |
300.48 |
May 05 2022 |
1550 |
280.4 |
May 05 2022 |
1134 |
229.02 |
Apr 28 2022 |
1001 |
300.48 |
Apr 28 2022 |
1531 |
280.4 |
Apr 28 2022 |
1140 |
229.02 |
Apr 21 2022 |
925 |
300.48 |
Apr 21 2022 |
1485 |
280.4 |
Apr 21 2022 |
1101 |
229.02 |
Apr 14 2022 |
884 |
300.48 |
Apr 14 2022 |
1465 |
280.4 |
Apr 14 2022 |
1101 |
229.02 |
Apr 07 2022 |
836 |
300.48 |
Apr 07 2022 |
1448 |
280.4 |
Apr 07 2022 |
1112 |
229.02 |
Mar 31 2022 |
834 |
300.48 |
Mar 31 2022 |
1443 |
280.4 |
Mar 31 2022 |
1113 |
229.02 |
Mar 24 2022 |
775 |
300.48 |
Mar 24 2022 |
1413 |
280.4 |
Mar 24 2022 |
1118 |
229.02 |
Mar 17 2022 |
771 |
300.48 |
Mar 17 2022 |
1404 |
280.4 |
Mar 17 2022 |
1120 |
229.02 |
Mar 10 2022 |
733 |
300.48 |
Mar 10 2022 |
1394 |
280.4 |
Mar 10 2022 |
1099 |
229.02 |
Mar 03 2022 |
705 |
300.48 |
Mar 03 2022 |
1393 |
280.4 |
Mar 03 2022 |
1088 |
229.02 |
Feb 24 2022 |
669 |
300.48 |
Feb 24 2022 |
1377 |
280.4 |
Feb 24 2022 |
1056 |
229.02 |
Feb 17 2022 |
643 |
300 |
Feb 17 2022 |
1285 |
280.4 |
Feb 17 2022 |
1019 |
229.02 |
Feb 10 2022 |
643 |
300 |
Feb 10 2022 |
1285 |
280.4 |
Feb 10 2022 |
1018 |
229.02 |
Feb 03 2022 |
639 |
300 |
Feb 03 2022 |
1288 |
280.4 |
Feb 03 2022 |
1018 |
229.02 |
Jan 27 2022 |
643 |
300 |
Jan 27 2022 |
1288 |
280.4 |
Jan 27 2022 |
1017 |
229.02 |
Jan 20 2022 |
638 |
300 |
Jan 20 2022 |
1289 |
280.4 |
Jan 20 2022 |
1018 |
229.02 |
Jan 13 2022 |
638 |
300 |
Jan 13 2022 |
1288 |
280.4 |
Jan 13 2022 |
1018 |
229.02 |
Jan 06 2022 |
638 |
300 |
Jan 06 2022 |
1288 |
280.4 |
Jan 06 2022 |
1018 |
229.02 |
Dec 30 2021 |
638 |
300 |
Dec 30 2021 |
1288 |
280.4 |
Dec 30 2021 |
1018 |
229.02 |
Dec 23 2021 |
638 |
300 |
Dec 23 2021 |
1288 |
280.4 |
Dec 23 2021 |
1018 |
229.02 |
Dec 16 2021 |
638 |
300 |
Dec 16 2021 |
1288 |
280.4 |
Dec 16 2021 |
1018 |
229.02 |
Dec 09 2021 |
638 |
300 |
Dec 09 2021 |
1288 |
280.4 |
Dec 09 2021 |
1018 |
229.02 |
Dec 02 2021 |
638 |
300 |
Dec 02 2021 |
1288 |
280.4 |
Dec 02 2021 |
1018 |
229.02 |
Nov 25 2021 |
638 |
300 |
Nov 25 2021 |
1288 |
280.4 |
Nov 25 2021 |
1018 |
229.02 |
Nov 18 2021 |
638 |
300 |
Nov 18 2021 |
1288 |
280.4 |
Nov 18 2021 |
1018 |
229.02 |
Nov 11 2021 |
638 |
300 |
Nov 11 2021 |
1288 |
280.4 |
Nov 11 2021 |
1018 |
229.02 |
Nov 04 2021 |
649 |
300 |
Nov 04 2021 |
1288 |
280.4 |
Nov 04 2021 |
1025 |
229.02 |
Oct 28 2021 |
649 |
300 |
Oct 28 2021 |
1288 |
280.4 |
Oct 28 2021 |
1025 |
229.02 |
Oct 21 2021 |
649 |
300 |
Oct 21 2021 |
1288 |
280.4 |
Oct 21 2021 |
1025 |
229.02 |
Oct 14 2021 |
651 |
300 |
Oct 14 2021 |
1288 |
280.4 |
Oct 14 2021 |
1025 |
229.02 |
Oct 07 2021 |
651 |
300 |
Oct 07 2021 |
1288 |
280.4 |
Oct 07 2021 |
1025 |
229.02 |
Sep 30 2021 |
623 |
300 |
Sep 30 2021 |
1268 |
280.4 |
Sep 30 2021 |
1004 |
229.02 |
Sep 23 2021 |
613 |
300 |
Sep 23 2021 |
1232 |
280.4 |
Sep 23 2021 |
989 |
229.02 |
Sep 16 2021 |
567 |
300 |
Sep 16 2021 |
1211 |
280.4 |
Sep 16 2021 |
936 |
229.02 |
Sep 09 2021 |
563 |
300 |
Sep 09 2021 |
1202 |
280.4 |
Sep 09 2021 |
933 |
229.02 |
Sep 02 2021 |
509 |
296.25 |
Sep 02 2021 |
1131 |
280.4 |
Sep 02 2021 |
863 |
229.02 |
Aug 26 2021 |
480 |
296.25 |
Aug 26 2021 |
1091 |
280.4 |
Aug 26 2021 |
813 |
229.02 |
Aug 19 2021 |
507 |
302.4 |
Aug 19 2021 |
1554 |
328.09 |
Aug 19 2021 |
728 |
229.02 |
Aug 12 2021 |
490 |
302.4 |
Aug 12 2021 |
2396 |
374.79 |
Aug 12 2021 |
863 |
246.7 |
Aug 05 2021 |
625 |
325.66 |
Aug 05 2021 |
2883 |
396.56 |
Aug 05 2021 |
822 |
250.3 |
Jul 29 2021 |
1012 |
355.67 |
Jul 29 2021 |
4373 |
459.58 |
Jul 29 2021 |
2959 |
359.45 |
Jul 22 2021 |
1003 |
359.23 |
Jul 22 2021 |
4316 |
459.58 |
Jul 22 2021 |
3559 |
379.12 |
Jul 15 2021 |
1034 |
359.23 |
Jul 15 2021 |
4368 |
459.58 |
Jul 15 2021 |
3536 |
379.12 |
Jul 08 2021 |
1013 |
359.23 |
Jul 08 2021 |
4520 |
459.58 |
Jul 08 2021 |
3508 |
379.12 |
Jul 01 2021 |
1021 |
359.23 |
Jul 01 2021 |
4591 |
459.58 |
Jul 01 2021 |
3491 |
379.12 |
Jun 24 2021 |
943 |
359.23 |
Jun 24 2021 |
4720 |
459.58 |
Jun 24 2021 |
3462 |
379.12 |
Jun 17 2021 |
890 |
359.23 |
Jun 17 2021 |
4651 |
459.58 |
Jun 17 2021 |
3311 |
379.12 |
Jun 10 2021 |
2540 |
403.9 |
Jun 10 2021 |
4106 |
443.05 |
Jun 10 2021 |
4453 |
403.83 |
Jun 03 2021 |
2924 |
376.25 |
May 27 2021 |
2452 |
403.9 |
May 27 2021 |
2752 |
382.18 |
May 27 2021 |
4009 |
375.46 |
May 07 2021 |
4921 |
382.18 |
Apr 30 2021 |
1588 |
414.63 |
Apr 30 2021 |
1564 |
398.02 |
Apr 30 2021 |
2817 |
410.85 |
Apr 23 2021 |
1315 |
414.63 |
Apr 23 2021 |
1479 |
398.02 |
Apr 23 2021 |
2542 |
410.85 |
Apr 16 2021 |
1366 |
398.02 |
Apr 16 2021 |
1012 |
414.63 |
Apr 16 2021 |
2251 |
410.85 |
Apr 09 2021 |
1002 |
398.02 |
Apr 09 2021 |
929 |
414.63 |
Apr 09 2021 |
1791 |
410.85 |
Apr 02 2021 |
908 |
414.63 |
Apr 02 2021 |
991 |
398.02 |
Apr 02 2021 |
1761 |
410.85 |
Mar 26 2021 |
872 |
398.02 |
Mar 26 2021 |
772 |
414.63 |
Mar 26 2021 |
1601 |
410.85 |
Mar 19 2021 |
724 |
398.02 |
Mar 19 2021 |
762 |
414.63 |
Mar 19 2021 |
1427 |
410.85 |
Mar 12 2021 |
700 |
414.63 |
Mar 12 2021 |
628 |
398.02 |
Mar 12 2021 |
1299 |
410.85 |
Mar 05 2021 |
902 |
398.02 |
Mar 05 2021 |
1160 |
414.63 |
Mar 05 2021 |
1866 |
410.85 |
Feb 26 2021 |
1121 |
398.02 |
Feb 26 2021 |
1369 |
414.63 |
Feb 26 2021 |
2127 |
410.85 |
Feb 19 2021 |
1167 |
398.02 |
Feb 19 2021 |
1690 |
414.63 |
Feb 19 2021 |
2375 |
410.85 |
Feb 12 2021 |
1826 |
414.63 |
Feb 12 2021 |
1250 |
398.02 |
Feb 12 2021 |
2538 |
410.85 |
Feb 05 2021 |
1306 |
398.02 |
Feb 05 2021 |
1922 |
414.63 |
Feb 05 2021 |
2686 |
410.85 |
Jan 29 2021 |
1327 |
398.02 |
Jan 29 2021 |
1965 |
414.63 |
Jan 29 2021 |
2751 |
410.85 |
Jan 22 2021 |
2025 |
414.63 |
Jan 22 2021 |
1359 |
398.02 |
Jan 22 2021 |
2809 |
410.85 |
Jan 15 2021 |
1387 |
398.02 |
Jan 15 2021 |
2025 |
414.63 |
Jan 15 2021 |
2857 |
410.85 |
Jan 08 2021 |
1387 |
398.02 |
Jan 08 2021 |
2025 |
414.63 |
Jan 08 2021 |
2849 |
410.85 |
Jan 01 2021 |
1377 |
398.02 |
Jan 01 2021 |
2025 |
414.63 |
Jan 01 2021 |
2824 |
410.85 |
Dec 25 2020 |
2025 |
414.63 |
Dec 25 2020 |
1377 |
398.02 |
Dec 25 2020 |
2824 |
410.85 |
Dec 18 2020 |
1377 |
398.02 |
Dec 18 2020 |
2025 |
414.63 |
Dec 18 2020 |
2824 |
410.85 |
Dec 11 2020 |
1377 |
398.02 |
Dec 11 2020 |
2025 |
414.63 |
Dec 11 2020 |
2819 |
410.85 |
Dec 04 2020 |
1367 |
398.02 |
Dec 04 2020 |
2025 |
414.63 |
Dec 04 2020 |
2806 |
410.85 |
Nov 27 2020 |
1367 |
398.02 |
Nov 27 2020 |
2025 |
414.63 |
Nov 27 2020 |
2806 |
410.85 |
Nov 20 2020 |
1367 |
398.02 |
Nov 20 2020 |
2025 |
414.63 |
Nov 20 2020 |
2806 |
410.85 |
Nov 13 2020 |
1367 |
398.02 |
Nov 13 2020 |
2025 |
414.63 |
Nov 13 2020 |
2806 |
410.85 |
Nov 06 2020 |
2025 |
414.63 |
Nov 06 2020 |
1367 |
398.02 |
Nov 06 2020 |
2851 |
410.85 |
Oct 30 2020 |
1364 |
398.02 |
Oct 30 2020 |
2020 |
414.63 |
Oct 30 2020 |
2800 |
410.85 |
Oct 23 2020 |
1364 |
398.02 |
Oct 23 2020 |
1936 |
414.63 |
Oct 23 2020 |
2767 |
410.85 |
Oct 16 2020 |
1937 |
414.63 |
Oct 16 2020 |
1355 |
398.02 |
Oct 16 2020 |
2765 |
410.85 |
Oct 09 2020 |
1342 |
398.02 |
Oct 09 2020 |
1939 |
414.63 |
Oct 09 2020 |
2749 |
410.85 |
Oct 02 2020 |
1843 |
414.63 |
Oct 02 2020 |
1246 |
398.02 |
Oct 02 2020 |
2567 |
410.85 |
Sep 25 2020 |
1827 |
414.63 |
Sep 25 2020 |
1271 |
398.02 |
Sep 25 2020 |
2603 |
410.85 |
Sep 18 2020 |
1277 |
398.02 |
Sep 18 2020 |
1829 |
414.63 |
Sep 18 2020 |
2605 |
410.85 |
Sep 11 2020 |
1303 |
398.02 |
Sep 11 2020 |
1722 |
414.63 |
Sep 11 2020 |
2441 |
410.85 |
Sep 04 2020 |
1404 |
398.02 |
Sep 04 2020 |
1986 |
414.63 |
Sep 04 2020 |
2776 |
410.85 |
Aug 28 2020 |
1623 |
398.02 |
Aug 28 2020 |
2955 |
408.96 |
Aug 21 2020 |
3985 |
458.43 |
Aug 21 2020 |
5366 |
445.59 |
Aug 14 2020 |
6203 |
518.84 |
Aug 14 2020 |
3596 |
443.34 |
Aug 14 2020 |
7746 |
481.09 |
Aug 07 2020 |
3877 |
443.34 |
Aug 07 2020 |
5797 |
490.36 |
Aug 07 2020 |
7915 |
474.69 |
Jul 31 2020 |
6266 |
490.36 |
Jul 31 2020 |
4123 |
443.34 |
Jul 31 2020 |
8419 |
474.69 |
Jul 24 2020 |
6762 |
490.36 |
Jul 24 2020 |
4301 |
443.34 |
Jul 24 2020 |
8961 |
474.69 |
Jul 17 2020 |
7299 |
490.36 |
Jul 17 2020 |
4633 |
443.34 |
Jul 17 2020 |
9377 |
474.69 |
Jul 10 2020 |
4857 |
443.34 |
Jul 10 2020 |
7928 |
490.36 |
Jul 10 2020 |
9934 |
474.69 |
Jul 03 2020 |
8037 |
490.36 |
Jul 03 2020 |
4973 |
443.34 |
Jul 03 2020 |
10065 |
474.69 |
Jun 26 2020 |
8585 |
490.36 |
Jun 26 2020 |
5220 |
443.34 |
Jun 26 2020 |
10579 |
474.69 |
Jun 19 2020 |
8848 |
490.36 |
Jun 19 2020 |
5355 |
443.34 |
Jun 19 2020 |
10979 |
474.69 |
Jun 12 2020 |
7110 |
458.06 |
Jun 12 2020 |
5594 |
443.34 |
Jun 12 2020 |
9405 |
454.38 |
Jun 05 2020 |
4625 |
419.9 |
Jun 05 2020 |
5699 |
443.34 |
Jun 05 2020 |
4960 |
404.8 |
May 29 2020 |
3141 |
394.95 |
May 29 2020 |
5899 |
443.34 |
May 29 2020 |
4024 |
391.24 |
May 22 2020 |
6153 |
443.34 |
May 22 2020 |
3198 |
393.41 |
May 22 2020 |
4201 |
391.24 |
May 15 2020 |
3271 |
393.41 |
May 15 2020 |
6423 |
443.34 |
May 15 2020 |
4379 |
391.24 |
May 08 2020 |
3345 |
393.41 |
May 08 2020 |
6573 |
443.34 |
May 08 2020 |
4495 |
391.24 |
May 01 2020 |
6935 |
443.34 |
May 01 2020 |
3533 |
393.41 |
May 01 2020 |
4825 |
391.24 |
Apr 24 2020 |
3654 |
393.41 |
Apr 24 2020 |
7212 |
443.34 |
Apr 24 2020 |
5079 |
391.24 |
Apr 17 2020 |
7487 |
443.34 |
Apr 17 2020 |
3675 |
393.41 |
Apr 17 2020 |
5216 |
391.24 |
Apr 10 2020 |
7686 |
443.34 |
Apr 10 2020 |
3743 |
393.41 |
Apr 10 2020 |
5329 |
391.24 |
Apr 03 2020 |
3851 |
393.41 |
Apr 03 2020 |
9324 |
458.73 |
Apr 03 2020 |
5526 |
391.24 |
Mar 27 2020 |
3947 |
393.41 |
Mar 27 2020 |
9675 |
458.73 |
Mar 27 2020 |
5732 |
391.24 |
Mar 20 2020 |
3999 |
393.41 |
Mar 20 2020 |
9875 |
458.73 |
Mar 20 2020 |
5820 |
391.24 |
Mar 13 2020 |
11393 |
473.15 |
Mar 13 2020 |
4038 |
393.41 |
Mar 13 2020 |
5910 |
391.24 |
Mar 06 2020 |
4059 |
393.41 |
Mar 06 2020 |
11603 |
473.15 |
Mar 06 2020 |
5955 |
391.24 |
Feb 28 2020 |
4041 |
393.41 |
Feb 28 2020 |
11623 |
473.15 |
Feb 28 2020 |
5987 |
391.24 |
Feb 21 2020 |
11468 |
473.15 |
Feb 21 2020 |
4001 |
393.41 |
Feb 21 2020 |
5891 |
391.24 |
Feb 14 2020 |
4018 |
393.41 |
Feb 14 2020 |
11508 |
473.15 |
Feb 14 2020 |
5909 |
391.24 |
Feb 07 2020 |
3994 |
393.41 |
Feb 07 2020 |
11475 |
473.15 |
Feb 07 2020 |
5878 |
391.24 |
Jan 31 2020 |
4011 |
393.41 |
Jan 31 2020 |
11556 |
473.15 |
Jan 31 2020 |
5906 |
391.24 |
Jan 24 2020 |
11559 |
473.15 |
Jan 24 2020 |
4021 |
393.41 |
Jan 24 2020 |
5918 |
391.24 |
Jan 17 2020 |
3997 |
393.41 |
Jan 17 2020 |
11572 |
473.15 |
Jan 17 2020 |
5890 |
391.24 |
Jan 10 2020 |
3997 |
393.41 |
Jan 10 2020 |
11572 |
473.15 |
Jan 10 2020 |
5889 |
391.24 |
Jan 03 2020 |
4001 |
393.41 |
Jan 03 2020 |
11574 |
473.15 |
Jan 03 2020 |
5892 |
391.24 |
Dec 27 2019 |
3999 |
393.41 |
Dec 27 2019 |
11574 |
473.15 |
Dec 27 2019 |
5892 |
391.24 |
Dec 20 2019 |
3999 |
393.41 |
Dec 20 2019 |
11574 |
473.15 |
Dec 20 2019 |
5892 |
391.24 |
Dec 13 2019 |
3999 |
393.41 |
Dec 13 2019 |
11575 |
473.15 |
Dec 13 2019 |
5892 |
391.24 |
Dec 06 2019 |
11575 |
473.15 |
Dec 06 2019 |
3998 |
393.41 |
Dec 06 2019 |
5893 |
391.24 |
Nov 29 2019 |
3993 |
393.41 |
Nov 29 2019 |
11575 |
473.15 |
Nov 29 2019 |
5898 |
391.24 |
Nov 22 2019 |
3993 |
393.41 |
Nov 22 2019 |
11575 |
473.15 |
Nov 22 2019 |
5898 |
391.24 |
Nov 15 2019 |
11575 |
473.15 |
Nov 15 2019 |
3994 |
393.41 |
Nov 15 2019 |
5900 |
391.24 |
Nov 08 2019 |
3995 |
393.41 |
Nov 08 2019 |
11543 |
473.15 |
Nov 08 2019 |
5881 |
391.24 |
Nov 01 2019 |
11321 |
473.15 |
Nov 01 2019 |
3995 |
393.41 |
Nov 01 2019 |
5805 |
391.24 |
Oct 25 2019 |
11321 |
473.15 |
Oct 25 2019 |
4003 |
393.41 |
Oct 25 2019 |
5813 |
391.24 |
Oct 18 2019 |
4003 |
393.41 |
Oct 18 2019 |
11365 |
473.15 |
Oct 18 2019 |
5822 |
391.24 |
Oct 11 2019 |
4003 |
393.41 |
Oct 11 2019 |
11329 |
473.15 |
Oct 11 2019 |
5812 |
391.24 |
Oct 04 2019 |
4008 |
393.41 |
Oct 04 2019 |
11306 |
473.15 |
Oct 04 2019 |
5818 |
391.24 |
Sep 27 2019 |
11310 |
473.15 |
Sep 27 2019 |
4003 |
393.41 |
Sep 27 2019 |
5872 |
391.24 |
Sep 20 2019 |
4008 |
393.41 |
Sep 20 2019 |
11291 |
473.15 |
Sep 20 2019 |
5874 |
391.24 |
Sep 13 2019 |
3998 |
393.41 |
Sep 13 2019 |
11352 |
473.15 |
Sep 13 2019 |
5885 |
391.24 |
Sep 06 2019 |
11562 |
473.15 |
Sep 06 2019 |
4002 |
393.41 |
Sep 06 2019 |
5965 |
391.24 |
Aug 30 2019 |
4021 |
393.41 |
Aug 30 2019 |
11621 |
473.15 |
Aug 30 2019 |
6016 |
391.24 |
Aug 23 2019 |
4060 |
393.41 |
Aug 23 2019 |
11776 |
473.15 |
Aug 23 2019 |
6058 |
391.24 |
Aug 16 2019 |
4111 |
393.41 |
Aug 16 2019 |
13064 |
488.06 |
Aug 16 2019 |
6288 |
393.41 |
Aug 09 2019 |
13134 |
488.06 |
Aug 09 2019 |
3748 |
388.39 |
Aug 09 2019 |
5749 |
388.39 |
Aug 02 2019 |
3777 |
388.39 |
Aug 02 2019 |
13264 |
488.06 |
Aug 02 2019 |
5800 |
388.39 |
Jul 26 2019 |
3829 |
388.39 |
Jul 26 2019 |
13243 |
488.06 |
Jul 26 2019 |
5855 |
388.39 |
Jul 19 2019 |
3435 |
381.9 |
Jul 19 2019 |
12838 |
481.23 |
Jul 19 2019 |
5910 |
388.39 |
Jul 12 2019 |
3581 |
381.9 |
Jul 12 2019 |
12837 |
481.23 |
Jul 12 2019 |
6035 |
388.39 |
Jul 05 2019 |
3754 |
381.9 |
Jul 05 2019 |
6549 |
479.25 |
Jul 05 2019 |
13167 |
482.68 |
Jul 05 2019 |
6225 |
388.39 |
Jun 28 2019 |
3801 |
381.9 |
Jun 28 2019 |
6636 |
479.25 |
Jun 28 2019 |
13269 |
482.68 |
Jun 28 2019 |
6310 |
388.39 |
Jun 21 2019 |
8752 |
436.8 |
Jun 21 2019 |
3820 |
381.9 |
Jun 21 2019 |
6568 |
479.25 |
Jun 21 2019 |
6287 |
388.39 |
Jun 14 2019 |
6120 |
409.78 |
Jun 14 2019 |
6445 |
479.25 |
Jun 14 2019 |
8743 |
436.8 |
Jun 14 2019 |
10018 |
418.29 |
Jun 07 2019 |
6133 |
408.63 |
Jun 07 2019 |
6510 |
479.25 |
Jun 07 2019 |
8819 |
436.8 |
Jun 07 2019 |
12239 |
432.98 |
May 31 2019 |
8790 |
436.8 |
May 31 2019 |
6116 |
408.63 |
May 31 2019 |
6614 |
479.25 |
May 31 2019 |
12261 |
432.98 |
May 24 2019 |
6186 |
408.63 |
May 24 2019 |
6543 |
479.25 |
May 24 2019 |
8780 |
436.8 |
May 24 2019 |
12682 |
435.66 |
May 17 2019 |
8835 |
436.8 |
May 17 2019 |
6248 |
408.63 |
May 17 2019 |
6629 |
479.25 |
May 17 2019 |
12688 |
435.66 |
May 10 2019 |
8898 |
436.8 |
May 10 2019 |
6611 |
479.25 |
May 10 2019 |
6236 |
408.63 |
May 10 2019 |
12639 |
435.66 |
May 03 2019 |
6266 |
408.63 |
May 03 2019 |
6671 |
479.25 |
May 03 2019 |
8966 |
436.8 |
May 03 2019 |
12706 |
435.66 |
Apr 26 2019 |
6309 |
408.63 |
Apr 26 2019 |
6668 |
479.25 |
Apr 26 2019 |
9071 |
436.8 |
Apr 26 2019 |
12469 |
435.66 |
Apr 19 2019 |
6413 |
408.63 |
Apr 19 2019 |
6723 |
479.25 |
Apr 19 2019 |
8985 |
436.8 |
Apr 19 2019 |
12420 |
435.66 |
Apr 18 2019 |
8993 |
436.8 |
Apr 18 2019 |
6423 |
408.63 |
Apr 18 2019 |
6732 |
479.25 |
Apr 12 2019 |
6526 |
408.63 |
Apr 12 2019 |
6726 |
479.25 |
Apr 12 2019 |
9580 |
442.38 |
Apr 12 2019 |
10162 |
418.88 |
Apr 05 2019 |
6392 |
408.63 |
Apr 05 2019 |
6633 |
479.25 |
Apr 05 2019 |
9179 |
442.38 |
Apr 05 2019 |
9874 |
418.88 |
Mar 29 2019 |
6310 |
408.63 |
Mar 29 2019 |
6339 |
479.25 |
Mar 29 2019 |
9116 |
442.38 |
Mar 29 2019 |
9774 |
418.88 |
Mar 22 2019 |
8999 |
442.38 |
Mar 22 2019 |
6286 |
408.63 |
Mar 22 2019 |
6466 |
479.25 |
Mar 22 2019 |
9703 |
418.88 |
Mar 15 2019 |
6737 |
479.25 |
Mar 15 2019 |
6261 |
408.63 |
Mar 15 2019 |
7687 |
427.48 |
Mar 15 2019 |
7620 |
400.45 |
Mar 08 2019 |
6457 |
479.25 |
Mar 08 2019 |
6220 |
408.63 |
Mar 08 2019 |
7532 |
427.48 |
Mar 08 2019 |
7495 |
400.45 |
Mar 01 2019 |
6233 |
408.63 |
Mar 01 2019 |
6608 |
479.25 |
Mar 01 2019 |
7603 |
427.48 |
Mar 01 2019 |
7541 |
400.45 |
Feb 22 2019 |
7616 |
427.48 |
Feb 22 2019 |
6264 |
408.63 |
Feb 22 2019 |
6614 |
479.25 |
Feb 22 2019 |
7572 |
400.45 |
Feb 15 2019 |
6222 |
408.63 |
Feb 15 2019 |
6603 |
479.25 |
Feb 15 2019 |
7622 |
427.48 |
Feb 15 2019 |
7529 |
400.45 |
Feb 08 2019 |
6180 |
408.63 |
Feb 08 2019 |
6748 |
479.25 |
Feb 08 2019 |
7585 |
427.48 |
Feb 08 2019 |
7500 |
400.45 |
Feb 01 2019 |
6765 |
479.25 |
Feb 01 2019 |
6207 |
408.63 |
Feb 01 2019 |
7593 |
427.48 |
Feb 01 2019 |
7509 |
400.45 |
Jan 25 2019 |
6765 |
479.25 |
Jan 25 2019 |
6208 |
408.63 |
Jan 25 2019 |
7602 |
427.48 |
Jan 25 2019 |
7533 |
400.45 |
Jan 18 2019 |
6787 |
479.25 |
Jan 18 2019 |
6211 |
408.63 |
Jan 18 2019 |
7632 |
427.48 |
Jan 18 2019 |
7554 |
400.45 |
Jan 11 2019 |
6215 |
408.63 |
Jan 11 2019 |
6787 |
479.25 |
Jan 11 2019 |
7632 |
427.48 |
Jan 11 2019 |
7558 |
400.45 |
Jan 04 2019 |
7633 |
427.48 |
Jan 04 2019 |
6224 |
408.63 |
Jan 04 2019 |
6787 |
479.25 |
Jan 04 2019 |
7565 |
400.45 |
Dec 28 2018 |
6789 |
479.25 |
Dec 28 2018 |
6224 |
408.63 |
Dec 28 2018 |
7633 |
427.48 |
Dec 28 2018 |
7565 |
400.45 |
Dec 21 2018 |
6789 |
479.25 |
Dec 21 2018 |
6224 |
408.63 |
Dec 21 2018 |
7633 |
427.48 |
Dec 21 2018 |
7565 |
400.45 |
Dec 14 2018 |
7633 |
427.48 |
Dec 14 2018 |
6789 |
479.25 |
Dec 14 2018 |
6224 |
408.63 |
Dec 14 2018 |
7565 |
400.45 |
Dec 07 2018 |
6224 |
408.63 |
Dec 07 2018 |
6775 |
479.25 |
Dec 07 2018 |
7633 |
427.48 |
Dec 07 2018 |
7562 |
400.45 |
Nov 30 2018 |
7633 |
427.48 |
Nov 30 2018 |
6224 |
408.63 |
Nov 30 2018 |
6775 |
479.25 |
Nov 30 2018 |
7562 |
400.45 |
Nov 23 2018 |
7633 |
427.48 |
Nov 23 2018 |
6224 |
408.63 |
Nov 23 2018 |
6778 |
479.25 |
Nov 23 2018 |
7562 |
400.45 |
Nov 16 2018 |
6224 |
408.63 |
Nov 16 2018 |
6778 |
479.25 |
Nov 16 2018 |
7633 |
427.48 |
Nov 16 2018 |
7562 |
400.45 |
Nov 09 2018 |
6778 |
479.25 |
Nov 09 2018 |
6224 |
408.63 |
Nov 09 2018 |
7633 |
427.48 |
Nov 09 2018 |
7562 |
400.45 |
Nov 02 2018 |
6224 |
408.63 |
Nov 02 2018 |
6778 |
479.25 |
Nov 02 2018 |
7633 |
427.48 |
Nov 02 2018 |
7540 |
400.45 |
Oct 26 2018 |
7631 |
427.48 |
Oct 26 2018 |
6778 |
479.25 |
Oct 26 2018 |
6224 |
408.63 |
Oct 26 2018 |
7538 |
400.45 |
Oct 19 2018 |
6778 |
479.25 |
Oct 19 2018 |
6224 |
408.63 |
Oct 19 2018 |
7654 |
427.48 |
Oct 19 2018 |
7546 |
400.45 |
Oct 12 2018 |
6207 |
408.63 |
Oct 12 2018 |
6764 |
479.25 |
Oct 12 2018 |
7633 |
427.48 |
Oct 12 2018 |
7525 |
400.45 |
Oct 05 2018 |
7653 |
427.48 |
Oct 05 2018 |
6193 |
408.63 |
Oct 05 2018 |
6764 |
479.25 |
Oct 05 2018 |
7593 |
400.45 |
Sep 28 2018 |
6771 |
479.25 |
Sep 28 2018 |
6208 |
408.63 |
Sep 28 2018 |
7474 |
427.48 |
Sep 28 2018 |
7406 |
400.45 |
Sep 21 2018 |
6695 |
479.25 |
Sep 21 2018 |
6188 |
408.63 |
Sep 21 2018 |
7440 |
427.48 |
Sep 21 2018 |
7393 |
400.45 |
Sep 14 2018 |
6225 |
408.63 |
Sep 14 2018 |
6848 |
479.25 |
Sep 14 2018 |
7460 |
427.48 |
Sep 14 2018 |
7403 |
400.45 |
Sep 07 2018 |
6881 |
479.25 |
Sep 07 2018 |
7579 |
427.48 |
Sep 07 2018 |
6288 |
408.63 |
Sep 07 2018 |
7528 |
400.45 |
Aug 31 2018 |
7609 |
427.48 |
Aug 31 2018 |
6351 |
408.63 |
Aug 31 2018 |
6971 |
479.25 |
Aug 31 2018 |
7564 |
400.45 |
Aug 24 2018 |
6603 |
416.52 |
Aug 24 2018 |
6312 |
408.63 |
Aug 24 2018 |
7067 |
479.25 |
Aug 24 2018 |
7563 |
400.45 |
Aug 17 2018 |
6427 |
408.63 |
Aug 17 2018 |
6580 |
416.52 |
Aug 17 2018 |
7062 |
479.25 |
Aug 17 2018 |
7647 |
400.45 |
Aug 10 2018 |
7619 |
422.05 |
Aug 10 2018 |
7055 |
479.25 |
Aug 10 2018 |
6612 |
416.52 |
Aug 10 2018 |
6568 |
389.62 |
Aug 03 2018 |
7107 |
479.25 |
Aug 03 2018 |
5723 |
399.63 |
Aug 03 2018 |
5248 |
398.88 |
Aug 03 2018 |
6640 |
389.62 |
Jul 27 2018 |
7190 |
479.25 |
Jul 27 2018 |
5746 |
399.63 |
Jul 27 2018 |
5282 |
398.88 |
Jul 27 2018 |
6663 |
389.62 |
Jul 20 2018 |
5437 |
395.09 |
Jul 20 2018 |
7308 |
479.25 |
Jul 20 2018 |
3739 |
380.55 |
Jul 20 2018 |
6260 |
384.83 |
Jul 13 2018 |
5582 |
401.23 |
Jul 13 2018 |
7390 |
479.25 |
Jul 13 2018 |
5301 |
395.09 |
Jul 13 2018 |
6491 |
387.87 |
Jul 06 2018 |
6498 |
410.08 |
Jul 06 2018 |
3582 |
379.77 |
Jul 06 2018 |
5008 |
375.65 |
Jun 29 2018 |
3840 |
382.48 |
Jun 29 2018 |
6517 |
410.08 |
Jun 29 2018 |
5471 |
380.32 |
Jun 22 2018 |
6726 |
410.08 |
Jun 22 2018 |
6004 |
406.43 |
Jun 22 2018 |
5635 |
380.32 |
Jun 15 2018 |
6036 |
406.43 |
Jun 15 2018 |
7784 |
421.54 |
Jun 15 2018 |
4954 |
372.71 |
Jun 08 2018 |
4967 |
388.92 |
Jun 08 2018 |
6451 |
410.44 |
Jun 08 2018 |
5025 |
372.71 |
Jun 01 2018 |
6717 |
410.44 |
Jun 01 2018 |
5003 |
388.92 |
Jun 01 2018 |
5275 |
372.71 |
May 25 2018 |
5114 |
388.92 |
May 25 2018 |
6529 |
408.15 |
May 25 2018 |
5347 |
372.71 |
May 18 2018 |
6603 |
408.15 |
May 18 2018 |
4206 |
377.35 |
May 18 2018 |
5328 |
372.71 |
May 11 2018 |
4175 |
377.35 |
May 11 2018 |
6619 |
408.15 |
May 11 2018 |
5398 |
372.71 |
May 04 2018 |
4296 |
377.35 |
May 04 2018 |
6739 |
408.15 |
May 04 2018 |
5501 |
372.71 |
Apr 27 2018 |
4313 |
377.35 |
Apr 27 2018 |
6728 |
408.15 |
Apr 27 2018 |
5500 |
372.71 |
Apr 20 2018 |
4355 |
377.35 |
Apr 20 2018 |
6723 |
408.15 |
Apr 20 2018 |
5511 |
372.71 |
Apr 13 2018 |
4337 |
377.35 |
Apr 13 2018 |
6687 |
408.15 |
Apr 13 2018 |
5506 |
372.71 |
Apr 06 2018 |
4336 |
377.35 |
Apr 06 2018 |
6719 |
406.98 |
Apr 06 2018 |
5554 |
372.71 |
Mar 30 2018 |
4378 |
377.35 |
Mar 30 2018 |
6907 |
406.98 |
Mar 30 2018 |
5641 |
372.71 |
Mar 23 2018 |
7039 |
406.98 |
Mar 23 2018 |
4400 |
377.35 |
Mar 23 2018 |
5711 |
372.71 |
Mar 16 2018 |
6989 |
406.98 |
Mar 16 2018 |
4408 |
377.35 |
Mar 16 2018 |
5716 |
372.71 |
Mar 09 2018 |
4372 |
377.35 |
Mar 09 2018 |
7008 |
406.98 |
Mar 09 2018 |
5724 |
372.71 |
Mar 02 2018 |
4398 |
377.35 |
Mar 02 2018 |
7058 |
406.98 |
Mar 02 2018 |
5870 |
372.71 |
Feb 23 2018 |
7134 |
406.98 |
Feb 23 2018 |
4443 |
377.35 |
Feb 23 2018 |
5913 |
372.71 |
Feb 16 2018 |
4464 |
377.35 |
Feb 16 2018 |
7150 |
406.98 |
Feb 16 2018 |
5927 |
372.71 |
Feb 09 2018 |
4475 |
377.35 |
Feb 09 2018 |
7093 |
406.98 |
Feb 09 2018 |
5914 |
372.71 |
Feb 02 2018 |
4473 |
377.35 |
Feb 02 2018 |
7082 |
406.98 |
Feb 02 2018 |
5917 |
372.71 |
Jan 26 2018 |
4472 |
377.35 |
Jan 26 2018 |
7105 |
406.98 |
Jan 26 2018 |
5927 |
372.71 |
Jan 19 2018 |
4472 |
377.35 |
Jan 19 2018 |
7118 |
406.98 |
Jan 19 2018 |
5927 |
372.71 |
Jan 12 2018 |
4487 |
377.35 |
Jan 12 2018 |
7127 |
406.98 |
Jan 12 2018 |
5931 |
372.71 |
Jan 05 2018 |
7127 |
406.98 |
Jan 05 2018 |
4497 |
377.35 |
Jan 05 2018 |
5937 |
372.71 |
Dec 29 2017 |
4497 |
377.35 |
Dec 29 2017 |
7127 |
406.98 |
Dec 29 2017 |
5937 |
372.71 |
Dec 22 2017 |
4497 |
377.35 |
Dec 22 2017 |
7127 |
406.98 |
Dec 22 2017 |
5937 |
372.71 |
Dec 15 2017 |
7127 |
406.98 |
Dec 15 2017 |
4497 |
377.35 |
Dec 15 2017 |
5937 |
372.71 |
Dec 08 2017 |
7127 |
406.98 |
Dec 08 2017 |
4497 |
377.35 |
Dec 08 2017 |
5937 |
372.71 |
Dec 01 2017 |
4497 |
377.35 |
Dec 01 2017 |
7127 |
406.98 |
Dec 01 2017 |
5937 |
372.71 |
Nov 24 2017 |
7127 |
406.98 |
Nov 24 2017 |
4497 |
377.35 |
Nov 24 2017 |
5937 |
372.71 |
Nov 17 2017 |
7127 |
406.98 |
Nov 17 2017 |
4497 |
377.35 |
Nov 17 2017 |
5937 |
372.71 |
Nov 10 2017 |
4497 |
377.35 |
Nov 10 2017 |
7129 |
406.98 |
Nov 10 2017 |
5940 |
372.71 |
Nov 03 2017 |
4497 |
377.35 |
Nov 03 2017 |
7129 |
406.98 |
Nov 03 2017 |
5940 |
372.71 |
Oct 27 2017 |
7184 |
406.98 |
Oct 27 2017 |
4497 |
377.35 |
Oct 27 2017 |
5974 |
372.71 |
Oct 20 2017 |
4507 |
377.35 |
Oct 20 2017 |
7134 |
406.98 |
Oct 20 2017 |
5957 |
372.71 |
Oct 13 2017 |
4506 |
377.35 |
Oct 13 2017 |
7162 |
406.98 |
Oct 13 2017 |
5970 |
372.71 |
Oct 06 2017 |
4504 |
377.35 |
Oct 06 2017 |
7163 |
406.98 |
Oct 06 2017 |
5974 |
372.71 |
Sep 29 2017 |
7162 |
406.98 |
Sep 29 2017 |
4504 |
377.35 |
Sep 29 2017 |
5922 |
372.71 |
Sep 22 2017 |
4502 |
377.35 |
Sep 22 2017 |
7269 |
406.98 |
Sep 22 2017 |
5981 |
372.71 |
Sep 15 2017 |
4534 |
377.35 |
Sep 15 2017 |
7297 |
406.98 |
Sep 15 2017 |
6032 |
372.71 |
Sep 08 2017 |
7252 |
406.98 |
Sep 08 2017 |
4573 |
377.35 |
Sep 08 2017 |
6154 |
372.71 |
Sep 01 2017 |
4632 |
377.35 |
Sep 01 2017 |
7251 |
406.98 |
Sep 01 2017 |
6151 |
372.71 |
Aug 25 2017 |
4657 |
377.35 |
Aug 25 2017 |
9526 |
425.81 |
Aug 25 2017 |
7055 |
377.95 |
Aug 18 2017 |
4694 |
377.35 |
Aug 18 2017 |
9564 |
425.81 |
Aug 18 2017 |
7127 |
377.95 |
Aug 11 2017 |
4674 |
377.35 |
Aug 11 2017 |
9619 |
425.81 |
Aug 11 2017 |
7164 |
377.95 |
Aug 04 2017 |
5504 |
386.48 |
Aug 04 2017 |
11375 |
441.7 |
Aug 04 2017 |
6981 |
375.71 |
Jul 28 2017 |
5542 |
386.48 |
Jul 28 2017 |
11467 |
441.7 |
Jul 28 2017 |
7081 |
375.71 |
Jul 21 2017 |
13274 |
458.19 |
Jul 21 2017 |
7304 |
404.61 |
Jul 21 2017 |
9750 |
396.98 |
Jul 14 2017 |
7363 |
404.61 |
Jul 14 2017 |
13361 |
458.19 |
Jul 14 2017 |
9811 |
396.98 |
Jul 07 2017 |
7402 |
404.61 |
Jul 07 2017 |
13401 |
458.19 |
Jul 07 2017 |
9856 |
396.98 |
Jun 30 2017 |
13431 |
458.19 |
Jun 30 2017 |
7461 |
404.61 |
Jun 30 2017 |
9896 |
396.98 |
Jun 23 2017 |
13662 |
458.7 |
Jun 23 2017 |
10841 |
427.58 |
Jun 23 2017 |
12704 |
417.27 |
Jun 16 2017 |
11805 |
436.09 |
Jun 16 2017 |
13700 |
458.7 |
Jun 16 2017 |
15354 |
436.47 |
Jun 09 2017 |
14422 |
466.75 |
Jun 09 2017 |
11884 |
436.09 |
Jun 09 2017 |
16368 |
444.54 |
Jun 02 2017 |
14731 |
466.75 |
Jun 02 2017 |
10392 |
421.84 |
Jun 02 2017 |
16806 |
445.97 |
May 26 2017 |
15653 |
471.77 |
May 26 2017 |
14747 |
466.72 |
May 26 2017 |
19947 |
467.98 |
May 19 2017 |
15404 |
469.15 |
May 19 2017 |
14398 |
459.67 |
May 19 2017 |
19661 |
464.41 |
May 12 2017 |
14468 |
459.67 |
May 12 2017 |
15571 |
469.15 |
May 12 2017 |
19763 |
464.41 |
May 05 2017 |
15539 |
469.15 |
May 05 2017 |
14498 |
459.67 |
May 05 2017 |
19751 |
464.41 |
Apr 28 2017 |
15303 |
469.15 |
Apr 28 2017 |
14211 |
458.38 |
Apr 28 2017 |
19681 |
465.56 |
Apr 21 2017 |
15543 |
469.15 |
Apr 21 2017 |
14438 |
458.38 |
Apr 21 2017 |
19880 |
465.56 |
Apr 14 2017 |
14567 |
458.38 |
Apr 14 2017 |
15595 |
469.15 |
Apr 14 2017 |
19876 |
465.56 |
Apr 07 2017 |
15732 |
469.15 |
Apr 07 2017 |
14414 |
458.38 |
Apr 07 2017 |
19618 |
465.56 |
Mar 31 2017 |
16076 |
469.15 |
Mar 31 2017 |
14406 |
458.38 |
Mar 31 2017 |
19811 |
465.56 |
Mar 24 2017 |
14169 |
458.38 |
Mar 24 2017 |
15935 |
469.15 |
Mar 24 2017 |
19559 |
465.56 |
Mar 17 2017 |
16030 |
469.15 |
Mar 17 2017 |
14365 |
458.38 |
Mar 17 2017 |
19731 |
465.56 |
Mar 10 2017 |
15912 |
466.54 |
Mar 10 2017 |
14356 |
458.38 |
Mar 10 2017 |
19376 |
462.46 |
Mar 03 2017 |
15825 |
466.54 |
Mar 03 2017 |
14245 |
458.38 |
Mar 03 2017 |
19280 |
462.46 |
Feb 24 2017 |
15762 |
466.54 |
Feb 24 2017 |
14342 |
458.38 |
Feb 24 2017 |
19305 |
462.46 |
Feb 17 2017 |
15584 |
466.54 |
Feb 17 2017 |
14347 |
458.38 |
Feb 17 2017 |
19330 |
462.46 |
Feb 10 2017 |
15624 |
466.54 |
Feb 10 2017 |
14503 |
458.38 |
Feb 10 2017 |
19431 |
462.46 |
Feb 03 2017 |
14469 |
458.38 |
Feb 03 2017 |
15627 |
466.54 |
Feb 03 2017 |
19401 |
462.46 |
Jan 27 2017 |
15675 |
466.54 |
Jan 27 2017 |
14458 |
458.38 |
Jan 27 2017 |
19426 |
462.46 |
Jan 20 2017 |
15648 |
466.54 |
Jan 20 2017 |
14409 |
458.38 |
Jan 20 2017 |
19368 |
462.46 |
Jan 13 2017 |
14389 |
458.38 |
Jan 13 2017 |
15657 |
466.54 |
Jan 13 2017 |
19356 |
462.46 |
Jan 06 2017 |
14389 |
458.38 |
Jan 06 2017 |
15658 |
466.54 |
Jan 06 2017 |
19351 |
462.46 |
Dec 30 2016 |
15662 |
466.54 |
Dec 30 2016 |
14389 |
458.38 |
Dec 30 2016 |
19356 |
462.46 |
Dec 23 2016 |
14389 |
458.38 |
Dec 23 2016 |
15662 |
466.54 |
Dec 23 2016 |
19356 |
462.46 |
Dec 16 2016 |
14389 |
458.38 |
Dec 16 2016 |
15658 |
466.54 |
Dec 16 2016 |
19357 |
462.46 |
Dec 09 2016 |
15660 |
466.54 |
Dec 09 2016 |
14389 |
458.38 |
Dec 09 2016 |
19353 |
462.46 |
Dec 02 2016 |
15660 |
466.54 |
Dec 02 2016 |
14389 |
458.38 |
Dec 02 2016 |
19354 |
462.46 |
Nov 25 2016 |
14389 |
458.38 |
Nov 25 2016 |
15656 |
466.54 |
Nov 25 2016 |
19351 |
462.46 |
Nov 18 2016 |
15656 |
466.54 |
Nov 18 2016 |
14389 |
458.38 |
Nov 18 2016 |
19351 |
462.46 |
Nov 11 2016 |
15656 |
466.54 |
Nov 11 2016 |
14375 |
458.38 |
Nov 11 2016 |
19338 |
462.46 |
Nov 04 2016 |
15656 |
466.54 |
Nov 04 2016 |
14375 |
458.38 |
Nov 04 2016 |
19338 |
462.46 |
Oct 28 2016 |
14393 |
458.38 |
Oct 28 2016 |
15657 |
466.54 |
Oct 28 2016 |
19356 |
462.46 |
Oct 21 2016 |
15667 |
466.54 |
Oct 21 2016 |
14407 |
458.38 |
Oct 21 2016 |
19375 |
462.46 |
Oct 14 2016 |
15631 |
466.54 |
Oct 14 2016 |
14417 |
458.38 |
Oct 14 2016 |
19370 |
462.46 |
Oct 07 2016 |
14420 |
458.38 |
Oct 07 2016 |
15648 |
466.54 |
Oct 07 2016 |
19373 |
462.46 |
Sep 30 2016 |
15688 |
466.54 |
Sep 30 2016 |
14425 |
458.38 |
Sep 30 2016 |
19391 |
462.46 |
Sep 23 2016 |
15694 |
466.54 |
Sep 23 2016 |
14257 |
458.38 |
Sep 23 2016 |
19244 |
462.46 |
Sep 16 2016 |
15778 |
466.54 |
Sep 16 2016 |
14202 |
458.38 |
Sep 16 2016 |
19280 |
462.46 |
Sep 09 2016 |
15862 |
466.54 |
Sep 09 2016 |
14316 |
458.38 |
Sep 09 2016 |
19368 |
462.46 |
Sep 02 2016 |
16040 |
466.54 |
Sep 02 2016 |
14359 |
458.38 |
Sep 02 2016 |
19525 |
462.46 |
Aug 26 2016 |
16091 |
466.54 |
Aug 26 2016 |
14134 |
458.38 |
Aug 26 2016 |
19312 |
462.46 |
Aug 19 2016 |
14156 |
458.38 |
Aug 19 2016 |
16125 |
466.54 |
Aug 19 2016 |
19325 |
462.46 |
Aug 12 2016 |
16339 |
466.54 |
Aug 12 2016 |
21659 |
466.54 |
Aug 05 2016 |
16272 |
466.54 |
Aug 05 2016 |
21788 |
466.54 |
Jul 29 2016 |
16326 |
466.54 |
Jul 29 2016 |
21976 |
466.54 |
Jul 22 2016 |
16526 |
466.54 |
Jul 22 2016 |
22201 |
466.54 |