| Jul 21 2017 |
20855 |
551.79 |
| Jul 21 2017 |
19251 |
532.44 |
| Jul 21 2017 |
28171 |
545.34 |
| Jul 14 2017 |
19374 |
532.44 |
| Jul 14 2017 |
20957 |
551.79 |
| Jul 14 2017 |
28319 |
545.34 |
| Jul 07 2017 |
20253 |
544.66 |
| Jul 07 2017 |
21056 |
551.79 |
| Jul 07 2017 |
28669 |
548.22 |
| Jun 30 2017 |
21085 |
551.79 |
| Jun 30 2017 |
20373 |
544.66 |
| Jun 30 2017 |
28752 |
548.22 |
| Jun 23 2017 |
21332 |
551.79 |
| Jun 23 2017 |
21496 |
544.66 |
| Jun 23 2017 |
28935 |
548.22 |
| Jun 16 2017 |
22802 |
568.5 |
| Jun 16 2017 |
21348 |
551.79 |
| Jun 16 2017 |
29959 |
561.82 |
| Jun 09 2017 |
21257 |
551.79 |
| Jun 09 2017 |
22887 |
568.5 |
| Jun 09 2017 |
29888 |
561.82 |
| Jun 02 2017 |
21706 |
551.79 |
| Jun 02 2017 |
22939 |
568.5 |
| Jun 02 2017 |
30280 |
561.82 |
| May 26 2017 |
23165 |
568.5 |
| May 26 2017 |
21769 |
551.79 |
| May 26 2017 |
30446 |
561.82 |
| May 19 2017 |
23200 |
568.5 |
| May 19 2017 |
22359 |
551.79 |
| May 19 2017 |
30864 |
561.82 |
| May 12 2017 |
22481 |
551.79 |
| May 12 2017 |
23334 |
568.5 |
| May 12 2017 |
30995 |
561.82 |
| May 05 2017 |
23236 |
568.5 |
| May 05 2017 |
22447 |
551.79 |
| May 05 2017 |
30914 |
561.82 |
| Apr 28 2017 |
22920 |
568.5 |
| Apr 28 2017 |
22184 |
551.79 |
| Apr 28 2017 |
30524 |
561.82 |
| Apr 21 2017 |
23224 |
568.5 |
| Apr 21 2017 |
22556 |
551.79 |
| Apr 21 2017 |
30854 |
561.82 |
| Apr 14 2017 |
22824 |
551.79 |
| Apr 14 2017 |
23221 |
568.5 |
| Apr 14 2017 |
30851 |
561.82 |
| Apr 07 2017 |
23416 |
568.5 |
| Apr 07 2017 |
22620 |
551.79 |
| Apr 07 2017 |
30554 |
561.82 |
| Mar 31 2017 |
23780 |
568.5 |
| Mar 31 2017 |
22644 |
551.79 |
| Mar 31 2017 |
30756 |
561.82 |
| Mar 24 2017 |
22165 |
551.79 |
| Mar 24 2017 |
23476 |
568.5 |
| Mar 24 2017 |
30246 |
561.82 |
| Mar 17 2017 |
23593 |
568.5 |
| Mar 17 2017 |
22484 |
551.79 |
| Mar 17 2017 |
30433 |
561.82 |
| Mar 10 2017 |
23711 |
568.5 |
| Mar 10 2017 |
22446 |
551.79 |
| Mar 10 2017 |
30426 |
561.82 |
| Mar 03 2017 |
23544 |
568.5 |
| Mar 03 2017 |
22211 |
551.79 |
| Mar 03 2017 |
30219 |
561.82 |
| Feb 24 2017 |
23409 |
568.5 |
| Feb 24 2017 |
22436 |
551.79 |
| Feb 24 2017 |
30259 |
561.82 |
| Feb 17 2017 |
23123 |
568.5 |
| Feb 17 2017 |
22348 |
551.79 |
| Feb 17 2017 |
30190 |
561.82 |
| Feb 10 2017 |
23167 |
568.5 |
| Feb 10 2017 |
22614 |
551.79 |
| Feb 10 2017 |
30307 |
561.82 |
| Feb 03 2017 |
22563 |
551.79 |
| Feb 03 2017 |
23166 |
568.5 |
| Feb 03 2017 |
30252 |
561.82 |
| Jan 27 2017 |
23207 |
568.5 |
| Jan 27 2017 |
22549 |
551.79 |
| Jan 27 2017 |
30255 |
561.82 |
| Jan 20 2017 |
23199 |
568.5 |
| Jan 20 2017 |
22497 |
551.79 |
| Jan 20 2017 |
30219 |
561.82 |
| Jan 13 2017 |
22462 |
551.79 |
| Jan 13 2017 |
23217 |
568.5 |
| Jan 13 2017 |
30203 |
561.82 |
| Jan 06 2017 |
22462 |
551.79 |
| Jan 06 2017 |
23229 |
568.5 |
| Jan 06 2017 |
30212 |
561.82 |
| Dec 30 2016 |
23240 |
568.5 |
| Dec 30 2016 |
22463 |
551.79 |
| Dec 30 2016 |
30223 |
561.82 |
| Dec 23 2016 |
22463 |
551.79 |
| Dec 23 2016 |
23240 |
568.5 |
| Dec 23 2016 |
30223 |
561.82 |
| Dec 16 2016 |
22463 |
551.79 |
| Dec 16 2016 |
23223 |
568.5 |
| Dec 16 2016 |
30213 |
561.82 |
| Dec 09 2016 |
23220 |
568.5 |
| Dec 09 2016 |
22456 |
551.79 |
| Dec 09 2016 |
30206 |
561.82 |
| Dec 02 2016 |
23220 |
568.5 |
| Dec 02 2016 |
22456 |
551.79 |
| Dec 02 2016 |
30207 |
561.82 |
| Nov 25 2016 |
22456 |
551.79 |
| Nov 25 2016 |
23215 |
568.5 |
| Nov 25 2016 |
30203 |
561.82 |
| Nov 18 2016 |
23215 |
568.5 |
| Nov 18 2016 |
22456 |
551.79 |
| Nov 18 2016 |
30203 |
561.82 |
| Nov 11 2016 |
23215 |
568.5 |
| Nov 11 2016 |
22416 |
551.79 |
| Nov 11 2016 |
30168 |
561.82 |
| Nov 04 2016 |
23215 |
568.5 |
| Nov 04 2016 |
22416 |
551.79 |
| Nov 04 2016 |
30168 |
561.82 |
| Oct 28 2016 |
22429 |
551.79 |
| Oct 28 2016 |
23216 |
568.5 |
| Oct 28 2016 |
30179 |
561.82 |
| Oct 21 2016 |
23214 |
568.5 |
| Oct 21 2016 |
22456 |
551.79 |
| Oct 21 2016 |
30197 |
561.82 |
| Oct 14 2016 |
23118 |
568.5 |
| Oct 14 2016 |
22479 |
551.79 |
| Oct 14 2016 |
30151 |
561.82 |
| Oct 07 2016 |
22510 |
551.79 |
| Oct 07 2016 |
23149 |
568.5 |
| Oct 07 2016 |
30198 |
561.82 |
| Sep 30 2016 |
23217 |
568.5 |
| Sep 30 2016 |
22524 |
551.79 |
| Sep 30 2016 |
30243 |
561.82 |
| Sep 23 2016 |
23309 |
568.5 |
| Sep 23 2016 |
22224 |
551.79 |
| Sep 23 2016 |
30049 |
561.82 |
| Sep 16 2016 |
23425 |
568.5 |
| Sep 16 2016 |
22126 |
551.79 |
| Sep 16 2016 |
30072 |
561.82 |
| Sep 09 2016 |
23531 |
568.5 |
| Sep 09 2016 |
22237 |
551.79 |
| Sep 09 2016 |
30178 |
561.82 |
| Sep 02 2016 |
23715 |
568.5 |
| Sep 02 2016 |
22291 |
551.79 |
| Sep 02 2016 |
30332 |
561.82 |
| Aug 26 2016 |
23771 |
568.5 |
| Aug 26 2016 |
22116 |
551.79 |
| Aug 26 2016 |
30127 |
561.82 |
| Aug 19 2016 |
22128 |
551.79 |
| Aug 19 2016 |
23813 |
568.5 |
| Aug 19 2016 |
30135 |
561.82 |
| Aug 12 2016 |
24144 |
568.5 |
| Aug 12 2016 |
22196 |
551.79 |
| Aug 12 2016 |
32611 |
561.82 |
| Aug 05 2016 |
23957 |
568.5 |
| Aug 05 2016 |
22254 |
551.79 |
| Aug 05 2016 |
32723 |
561.82 |
| Jul 29 2016 |
24045 |
568.5 |
| Jul 29 2016 |
33446 |
568.5 |
| Jul 22 2016 |
24984 |
586.53 |
| Jul 22 2016 |
34798 |
586.53 |
