| Apr 24 2024 |
1150 |
317.7 |
| Apr 24 2024 |
1876 |
317.7 |
| Apr 17 2024 |
1130 |
317.7 |
| Apr 17 2024 |
1863 |
317.7 |
| Apr 10 2024 |
1132 |
317.7 |
| Apr 10 2024 |
1885 |
317.7 |
| Apr 03 2024 |
1131 |
317.7 |
| Apr 03 2024 |
1879 |
317.7 |
| Mar 27 2024 |
1132 |
317.7 |
| Mar 27 2024 |
1902 |
317.7 |
| Mar 21 2024 |
1116 |
317.7 |
| Mar 21 2024 |
1896 |
317.7 |
| Mar 14 2024 |
1113 |
317.7 |
| Mar 14 2024 |
1944 |
317.7 |
| Mar 07 2024 |
1114 |
317.7 |
| Mar 07 2024 |
1943 |
317.7 |
| Feb 29 2024 |
1114 |
317.7 |
| Feb 29 2024 |
1939 |
317.7 |
| Feb 22 2024 |
1110 |
317.7 |
| Feb 22 2024 |
1944 |
317.7 |
| Feb 15 2024 |
1111 |
317.7 |
| Feb 15 2024 |
1936 |
317.7 |
| Feb 08 2024 |
1104 |
317.7 |
| Feb 08 2024 |
1928 |
317.7 |
| Feb 01 2024 |
1100 |
317.7 |
| Feb 01 2024 |
1899 |
317.7 |
| Jan 25 2024 |
1089 |
317.7 |
| Jan 25 2024 |
1864 |
317.7 |
| Jan 18 2024 |
1090 |
317.7 |
| Jan 18 2024 |
1867 |
317.7 |
| Jan 11 2024 |
1087 |
317.7 |
| Jan 11 2024 |
1863 |
317.7 |
| Jan 04 2024 |
1088 |
317.7 |
| Jan 04 2024 |
1868 |
317.7 |
| Dec 28 2023 |
1088 |
317.7 |
| Dec 28 2023 |
1863 |
317.7 |
| Dec 21 2023 |
1088 |
317.7 |
| Dec 21 2023 |
1863 |
317.7 |
| Dec 14 2023 |
1088 |
317.7 |
| Dec 14 2023 |
1845 |
317.7 |
| Dec 07 2023 |
1088 |
317.7 |
| Dec 07 2023 |
1845 |
317.7 |
| Nov 30 2023 |
1089 |
317.7 |
| Nov 30 2023 |
1850 |
317.7 |
| Nov 23 2023 |
1089 |
317.7 |
| Nov 23 2023 |
1834 |
317.7 |
| Nov 16 2023 |
1089 |
317.7 |
| Nov 16 2023 |
1813 |
317.7 |
| Nov 09 2023 |
1089 |
317.7 |
| Nov 09 2023 |
1811 |
317.7 |
| Nov 02 2023 |
1089 |
317.7 |
| Nov 02 2023 |
1810 |
317.7 |
| Oct 26 2023 |
1074 |
317.7 |
| Oct 26 2023 |
1801 |
317.7 |
| Oct 19 2023 |
1068 |
317.7 |
| Oct 19 2023 |
1792 |
317.7 |
| Oct 12 2023 |
1069 |
317.7 |
| Oct 12 2023 |
1785 |
317.7 |
| Oct 05 2023 |
1069 |
317.7 |
| Oct 05 2023 |
1724 |
317.7 |
| Sep 28 2023 |
1075 |
317.7 |
| Sep 28 2023 |
1737 |
317.7 |
| Sep 21 2023 |
1043 |
317.7 |
| Sep 21 2023 |
1698 |
317.7 |
| Sep 14 2023 |
1046 |
317.7 |
| Sep 14 2023 |
1719 |
317.7 |
| Sep 07 2023 |
1066 |
317.7 |
| Sep 07 2023 |
1734 |
317.7 |
| Aug 31 2023 |
1051 |
317.7 |
| Aug 31 2023 |
1741 |
317.7 |
| Aug 24 2023 |
1081 |
317.7 |
| Aug 24 2023 |
1753 |
317.7 |
| Aug 17 2023 |
1132 |
317.7 |
| Aug 17 2023 |
1788 |
317.7 |
| Aug 10 2023 |
1185 |
317.7 |
| Aug 10 2023 |
1827 |
317.7 |
| Aug 03 2023 |
1190 |
317.7 |
| Aug 03 2023 |
1839 |
317.7 |
| Jul 27 2023 |
1206 |
317.7 |
| Jul 27 2023 |
1824 |
317.7 |
| Jul 20 2023 |
1231 |
317.7 |
| Jul 20 2023 |
1651 |
317.7 |
| Jul 13 2023 |
1256 |
317.7 |
| Jul 13 2023 |
1671 |
317.7 |
| Jul 06 2023 |
1265 |
317.7 |
| Jul 06 2023 |
1668 |
317.7 |
| Jun 29 2023 |
1270 |
317.7 |
| Jun 29 2023 |
1666 |
317.7 |
| Jun 22 2023 |
1290 |
317.7 |
| Jun 22 2023 |
1665 |
317.7 |
| Jun 15 2023 |
1344 |
317.7 |
| Jun 15 2023 |
1661 |
317.7 |
| Jun 08 2023 |
1351 |
317.7 |
| Jun 08 2023 |
1690 |
317.7 |
| Jun 01 2023 |
1331 |
317.7 |
| Jun 01 2023 |
1670 |
317.7 |
| May 25 2023 |
1330 |
317.7 |
| May 25 2023 |
1673 |
317.7 |
| May 18 2023 |
1295 |
317.7 |
| May 18 2023 |
1613 |
317.7 |
| May 11 2023 |
1274 |
317.7 |
| May 11 2023 |
1610 |
317.7 |
| May 04 2023 |
1253 |
317.7 |
| May 04 2023 |
1546 |
317.7 |
| Apr 27 2023 |
1255 |
317.7 |
| Apr 27 2023 |
1594 |
317.7 |
| Apr 20 2023 |
1251 |
317.7 |
| Apr 20 2023 |
1534 |
317.7 |
| Apr 13 2023 |
1235 |
317.7 |
| Apr 13 2023 |
1533 |
317.7 |
| Apr 06 2023 |
1239 |
317.7 |
| Apr 06 2023 |
1508 |
317.7 |
| Mar 30 2023 |
1237 |
317.7 |
| Mar 30 2023 |
1463 |
317.7 |
| Mar 23 2023 |
1253 |
317.7 |
| Mar 23 2023 |
1471 |
317.7 |
| Mar 16 2023 |
1249 |
317.7 |
| Mar 16 2023 |
1469 |
317.7 |
| Mar 09 2023 |
1247 |
317.7 |
| Mar 09 2023 |
1447 |
317.7 |
| Mar 02 2023 |
1241 |
317.7 |
| Mar 02 2023 |
1442 |
317.7 |
| Feb 23 2023 |
1241 |
317.7 |
| Feb 23 2023 |
1436 |
317.7 |
| Feb 16 2023 |
1228 |
317.7 |
| Feb 16 2023 |
1449 |
317.7 |
| Feb 09 2023 |
1231 |
317.7 |
| Feb 09 2023 |
1442 |
317.7 |
| Feb 02 2023 |
1229 |
317.7 |
| Feb 02 2023 |
1428 |
317.7 |
| Jan 26 2023 |
1229 |
317.7 |
| Jan 26 2023 |
1427 |
317.7 |
| Jan 19 2023 |
1225 |
317.7 |
| Jan 19 2023 |
1420 |
317.7 |
| Jan 12 2023 |
1225 |
317.7 |
| Jan 12 2023 |
1420 |
317.7 |
| Jan 05 2023 |
1225 |
317.7 |
| Jan 05 2023 |
1420 |
317.7 |
| Dec 29 2022 |
1226 |
317.7 |
| Dec 29 2022 |
1421 |
317.7 |
| Dec 22 2022 |
1226 |
317.7 |
| Dec 22 2022 |
1421 |
317.7 |
| Dec 15 2022 |
1226 |
317.7 |
| Dec 15 2022 |
1425 |
317.7 |
| Dec 08 2022 |
1227 |
317.7 |
| Dec 08 2022 |
1426 |
317.7 |
| Dec 01 2022 |
1227 |
317.7 |
| Dec 01 2022 |
1426 |
317.7 |
| Nov 24 2022 |
1227 |
317.7 |
| Nov 24 2022 |
1426 |
317.7 |
| Nov 17 2022 |
1226 |
317.7 |
| Nov 17 2022 |
1426 |
317.7 |
| Nov 10 2022 |
1227 |
317.7 |
| Nov 10 2022 |
1426 |
317.7 |
| Nov 03 2022 |
1232 |
317.7 |
| Nov 03 2022 |
1428 |
317.7 |
| Oct 27 2022 |
1230 |
317.7 |
| Oct 27 2022 |
1429 |
317.7 |
| Oct 20 2022 |
1229 |
317.7 |
| Oct 20 2022 |
1437 |
317.7 |
| Oct 13 2022 |
1229 |
317.7 |
| Oct 13 2022 |
1429 |
317.7 |
| Oct 06 2022 |
1228 |
317.7 |
| Oct 06 2022 |
1418 |
317.7 |
| Sep 29 2022 |
1226 |
317.7 |
| Sep 29 2022 |
1416 |
317.7 |
| Sep 22 2022 |
1225 |
317.7 |
| Sep 22 2022 |
1416 |
317.7 |
| Sep 15 2022 |
1226 |
317.7 |
| Sep 15 2022 |
1415 |
317.7 |
| Sep 08 2022 |
1214 |
317.7 |
| Sep 08 2022 |
1399 |
317.7 |
| Sep 01 2022 |
1187 |
317.7 |
| Sep 01 2022 |
1395 |
317.7 |
| Aug 25 2022 |
1173 |
317.7 |
| Aug 25 2022 |
1394 |
317.7 |
| Aug 18 2022 |
1178 |
317.7 |
| Aug 18 2022 |
1399 |
317.7 |
| Sep 09 2021 |
1275 |
345.07 |
| Sep 09 2021 |
1424 |
345.07 |
| Sep 02 2021 |
1217 |
345.07 |
| Sep 02 2021 |
1416 |
345.07 |
| Aug 26 2021 |
2992 |
412.87 |
| Aug 26 2021 |
803 |
321.28 |
| Aug 26 2021 |
2487 |
333.47 |
| Aug 19 2021 |
3012 |
412.87 |
| Aug 19 2021 |
1382 |
316.22 |
| Aug 19 2021 |
1864 |
312.12 |
| Aug 12 2021 |
2988 |
412.87 |
| Aug 12 2021 |
1342 |
316.22 |
| Aug 12 2021 |
1813 |
312.12 |
| Aug 05 2021 |
1282 |
360.38 |
| Aug 05 2021 |
1305 |
316.22 |
| Aug 05 2021 |
1562 |
304.68 |
| Jul 29 2021 |
1271 |
360.38 |
| Jul 29 2021 |
1239 |
316.22 |
| Jul 29 2021 |
1479 |
304.68 |
| Jul 22 2021 |
1165 |
360.38 |
| Jul 22 2021 |
665 |
273.93 |
| Jul 22 2021 |
941 |
275.42 |
| Jul 15 2021 |
1242 |
370.31 |
| Jul 15 2021 |
526 |
262.28 |
| Jul 15 2021 |
883 |
275.42 |
| Jul 08 2021 |
1220 |
370.31 |
| Jul 08 2021 |
505 |
262.28 |
| Jul 08 2021 |
830 |
275.42 |
| Jul 01 2021 |
1219 |
370.31 |
| Jul 01 2021 |
473 |
262.28 |
| Jul 01 2021 |
803 |
275.42 |
| Jun 24 2021 |
1140 |
370.31 |
| Jun 24 2021 |
442 |
262.28 |
| Jun 24 2021 |
732 |
275.42 |
| Jun 17 2021 |
1093 |
370.31 |
| Jun 17 2021 |
304 |
262.28 |
| Jun 17 2021 |
553 |
275.42 |
| Jun 10 2021 |
1025 |
370.31 |
| Jun 10 2021 |
120 |
262.28 |
| Jun 10 2021 |
315 |
275.42 |
| Jun 03 2021 |
297 |
275.42 |
| May 27 2021 |
993 |
379.68 |
| May 27 2021 |
101 |
262.28 |
| May 27 2021 |
235 |
275.42 |
| May 07 2021 |
326 |
275.42 |
| Sep 11 2020 |
340 |
345.07 |
| Sep 11 2020 |
465 |
345.07 |
| Sep 04 2020 |
372 |
345.07 |
| Sep 04 2020 |
565 |
345.07 |
| Aug 28 2020 |
2084 |
412.87 |
| Aug 28 2020 |
215 |
321.28 |
| Aug 28 2020 |
51 |
244.03 |
| Aug 28 2020 |
463 |
333.47 |
| Aug 21 2020 |
52 |
244.03 |
| Aug 21 2020 |
191 |
316.22 |
| Aug 21 2020 |
2231 |
412.87 |
| Aug 21 2020 |
233 |
312.12 |
| Aug 14 2020 |
52 |
244.03 |
| Aug 14 2020 |
186 |
316.22 |
| Aug 14 2020 |
2277 |
412.87 |
| Aug 14 2020 |
231 |
312.12 |
| Aug 07 2020 |
758 |
360.38 |
| Aug 07 2020 |
52 |
244.03 |
| Aug 07 2020 |
200 |
316.22 |
| Aug 07 2020 |
182 |
304.68 |
| Jul 31 2020 |
222 |
316.22 |
| Jul 31 2020 |
53 |
244.03 |
| Jul 31 2020 |
789 |
360.38 |
| Jul 31 2020 |
193 |
304.68 |
| Jul 24 2020 |
64 |
276.52 |
| Jul 24 2020 |
53 |
244.03 |
| Jul 24 2020 |
826 |
360.38 |
| Jul 24 2020 |
58 |
275.42 |
| Jul 17 2020 |
52 |
244.03 |
| Jul 17 2020 |
30 |
262.28 |
| Jul 17 2020 |
1186 |
370.31 |
| Jul 17 2020 |
65 |
275.42 |
| Jul 10 2020 |
1225 |
370.31 |
| Jul 10 2020 |
33 |
262.28 |
| Jul 10 2020 |
61 |
244.03 |
| Jul 10 2020 |
68 |
275.42 |
| Jul 03 2020 |
30 |
262.28 |
| Jul 03 2020 |
60 |
244.03 |
| Jul 03 2020 |
1242 |
370.31 |
| Jul 03 2020 |
66 |
275.42 |
| Jun 26 2020 |
78 |
244.03 |
| Jun 26 2020 |
49 |
262.28 |
| Jun 26 2020 |
1327 |
370.31 |
| Jun 26 2020 |
83 |
275.42 |
| Jun 19 2020 |
80 |
244.03 |
| Jun 19 2020 |
60 |
262.28 |
| Jun 19 2020 |
1383 |
370.31 |
| Jun 19 2020 |
96 |
275.42 |
| Jun 12 2020 |
60 |
262.28 |
| Jun 12 2020 |
79 |
244.03 |
| Jun 12 2020 |
1427 |
370.31 |
| Jun 12 2020 |
96 |
275.42 |
| Jun 05 2020 |
65 |
262.28 |
| Jun 05 2020 |
80 |
244.03 |
| Jun 05 2020 |
1851 |
379.68 |
| Jun 05 2020 |
106 |
275.42 |
| May 29 2020 |
80 |
244.03 |
| May 29 2020 |
72 |
262.28 |
| May 29 2020 |
1930 |
379.68 |
| May 29 2020 |
113 |
275.42 |
| May 22 2020 |
2025 |
379.68 |
| May 22 2020 |
79 |
262.28 |
| May 22 2020 |
80 |
244.03 |
| May 22 2020 |
124 |
275.42 |
| May 15 2020 |
91 |
244.03 |
| May 15 2020 |
79 |
262.28 |
| May 15 2020 |
1493 |
366.29 |
| May 15 2020 |
124 |
275.42 |
| May 08 2020 |
79 |
262.28 |
| May 08 2020 |
90 |
244.03 |
| May 08 2020 |
1540 |
366.29 |
| May 08 2020 |
124 |
275.42 |
| May 01 2020 |
842 |
342.21 |
| May 01 2020 |
98 |
262.28 |
| May 01 2020 |
131 |
244.03 |
| May 01 2020 |
141 |
275.42 |
| Apr 24 2020 |
97 |
262.28 |
| Apr 24 2020 |
132 |
244.03 |
| Apr 24 2020 |
890 |
342.21 |
| Apr 24 2020 |
145 |
275.42 |
| Apr 17 2020 |
965 |
342.21 |
| Apr 17 2020 |
97 |
262.28 |
| Apr 17 2020 |
132 |
244.03 |
| Apr 17 2020 |
177 |
275.42 |
| Apr 10 2020 |
1000 |
342.21 |
| Apr 10 2020 |
97 |
262.28 |
| Apr 10 2020 |
133 |
244.03 |
| Apr 10 2020 |
179 |
275.42 |
| Apr 03 2020 |
146 |
244.03 |
| Apr 03 2020 |
114 |
262.28 |
| Apr 03 2020 |
1073 |
342.21 |
| Apr 03 2020 |
201 |
275.42 |
| Mar 27 2020 |
147 |
244.03 |
| Mar 27 2020 |
114 |
262.28 |
| Mar 27 2020 |
1150 |
342.21 |
| Mar 27 2020 |
214 |
275.42 |
| Mar 20 2020 |
147 |
244.03 |
| Mar 20 2020 |
114 |
262.28 |
| Mar 20 2020 |
1195 |
342.21 |
| Mar 20 2020 |
226 |
275.42 |
| Mar 13 2020 |
1258 |
342.21 |
| Mar 13 2020 |
147 |
244.03 |
| Mar 13 2020 |
115 |
262.28 |
| Mar 13 2020 |
247 |
275.42 |
| Mar 06 2020 |
118 |
262.28 |
| Mar 06 2020 |
149 |
244.03 |
| Mar 06 2020 |
1292 |
342.21 |
| Mar 06 2020 |
253 |
275.42 |
| Feb 28 2020 |
120 |
262.28 |
| Feb 28 2020 |
158 |
244.03 |
| Feb 28 2020 |
1316 |
342.21 |
| Feb 28 2020 |
259 |
275.42 |
| Feb 21 2020 |
1295 |
342.21 |
| Feb 21 2020 |
159 |
244.03 |
| Feb 21 2020 |
118 |
262.28 |
| Feb 21 2020 |
258 |
275.42 |
| Feb 14 2020 |
119 |
262.28 |
| Feb 14 2020 |
155 |
244.03 |
| Feb 14 2020 |
1304 |
342.21 |
| Feb 14 2020 |
259 |
275.42 |
| Feb 07 2020 |
156 |
244.03 |
| Feb 07 2020 |
118 |
262.28 |
| Feb 07 2020 |
1302 |
342.21 |
| Feb 07 2020 |
257 |
275.42 |
| Jan 31 2020 |
155 |
244.03 |
| Jan 31 2020 |
117 |
262.28 |
| Jan 31 2020 |
1318 |
342.21 |
| Jan 31 2020 |
257 |
275.42 |
| Jan 24 2020 |
1315 |
342.21 |
| Jan 24 2020 |
155 |
244.03 |
| Jan 24 2020 |
117 |
262.28 |
| Jan 24 2020 |
258 |
275.42 |
| Jan 17 2020 |
155 |
244.03 |
| Jan 17 2020 |
118 |
262.28 |
| Jan 17 2020 |
1317 |
342.21 |
| Jan 17 2020 |
257 |
275.42 |
| Jan 10 2020 |
118 |
262.28 |
| Jan 10 2020 |
155 |
244.03 |
| Jan 10 2020 |
1317 |
342.21 |
| Jan 10 2020 |
257 |
275.42 |
| Jan 03 2020 |
155 |
244.03 |
| Jan 03 2020 |
118 |
262.28 |
| Jan 03 2020 |
1318 |
342.21 |
| Jan 03 2020 |
258 |
275.42 |
| Dec 27 2019 |
155 |
244.03 |
| Dec 27 2019 |
119 |
262.28 |
| Dec 27 2019 |
1318 |
342.21 |
| Dec 27 2019 |
259 |
275.42 |
| Dec 20 2019 |
119 |
262.28 |
| Dec 20 2019 |
155 |
244.03 |
| Dec 20 2019 |
1318 |
342.21 |
| Dec 20 2019 |
259 |
275.42 |
| Dec 13 2019 |
155 |
244.03 |
| Dec 13 2019 |
119 |
262.28 |
| Dec 13 2019 |
1318 |
342.21 |
| Dec 13 2019 |
259 |
275.42 |
| Dec 06 2019 |
1318 |
342.21 |
| Dec 06 2019 |
119 |
262.28 |
| Dec 06 2019 |
155 |
244.03 |
| Dec 06 2019 |
259 |
275.42 |
| Nov 29 2019 |
119 |
262.28 |
| Nov 29 2019 |
155 |
244.03 |
| Nov 29 2019 |
1318 |
342.21 |
| Nov 29 2019 |
259 |
275.42 |
| Nov 22 2019 |
155 |
244.03 |
| Nov 22 2019 |
119 |
262.28 |
| Nov 22 2019 |
1318 |
342.21 |
| Nov 22 2019 |
259 |
275.42 |
| Nov 15 2019 |
1318 |
342.21 |
| Nov 15 2019 |
155 |
244.03 |
| Nov 15 2019 |
119 |
262.28 |
| Nov 15 2019 |
259 |
275.42 |
| Nov 08 2019 |
119 |
262.28 |
| Nov 08 2019 |
155 |
244.03 |
| Nov 08 2019 |
1316 |
342.21 |
| Nov 08 2019 |
258 |
275.42 |
| Nov 01 2019 |
1288 |
342.21 |
| Nov 01 2019 |
119 |
262.28 |
| Nov 01 2019 |
155 |
244.03 |
| Nov 01 2019 |
258 |
275.42 |
| Oct 25 2019 |
1288 |
342.21 |
| Oct 25 2019 |
119 |
262.28 |
| Oct 25 2019 |
155 |
244.03 |
| Oct 25 2019 |
258 |
275.42 |
| Oct 18 2019 |
155 |
244.03 |
| Oct 18 2019 |
119 |
262.28 |
| Oct 18 2019 |
1288 |
342.21 |
| Oct 18 2019 |
258 |
275.42 |
| Oct 11 2019 |
155 |
244.03 |
| Oct 11 2019 |
119 |
262.28 |
| Oct 11 2019 |
1288 |
342.21 |
| Oct 11 2019 |
258 |
275.42 |
| Oct 04 2019 |
119 |
262.28 |
| Oct 04 2019 |
155 |
244.03 |
| Oct 04 2019 |
1291 |
342.21 |
| Oct 04 2019 |
258 |
275.42 |
| Sep 27 2019 |
1291 |
342.21 |
| Sep 27 2019 |
120 |
262.28 |
| Sep 27 2019 |
155 |
244.03 |
| Sep 27 2019 |
258 |
275.42 |
| Sep 20 2019 |
120 |
262.28 |
| Sep 20 2019 |
155 |
244.03 |
| Sep 20 2019 |
1287 |
342.21 |
| Sep 20 2019 |
259 |
275.42 |
| Sep 13 2019 |
116 |
262.28 |
| Sep 13 2019 |
154 |
244.03 |
| Sep 13 2019 |
1294 |
342.21 |
| Sep 13 2019 |
254 |
275.42 |
| Sep 06 2019 |
1308 |
342.21 |
| Sep 06 2019 |
154 |
244.03 |
| Sep 06 2019 |
117 |
262.28 |
| Sep 06 2019 |
256 |
275.42 |
| Aug 30 2019 |
118 |
262.28 |
| Aug 30 2019 |
1338 |
343.06 |
| Aug 30 2019 |
215 |
266.45 |
| Aug 23 2019 |
113 |
261.41 |
| Aug 23 2019 |
1337 |
343.06 |
| Aug 23 2019 |
196 |
262.28 |
| Aug 16 2019 |
165 |
261.41 |
| Aug 16 2019 |
1356 |
343.06 |
| Aug 16 2019 |
245 |
262.28 |
| Aug 09 2019 |
2710 |
370.04 |
| Aug 09 2019 |
168 |
261.53 |
| Aug 09 2019 |
253 |
262.4 |
| Aug 02 2019 |
168 |
261.53 |
| Aug 02 2019 |
2737 |
370.04 |
| Aug 02 2019 |
257 |
262.4 |
| Jul 26 2019 |
120 |
249.64 |
| Jul 26 2019 |
2766 |
370.04 |
| Jul 26 2019 |
348 |
278.44 |
| Jul 19 2019 |
102 |
241.42 |
| Jul 19 2019 |
2437 |
363.24 |
| Jul 19 2019 |
192 |
245.67 |
| Jul 12 2019 |
215 |
225.27 |
| Jul 12 2019 |
2456 |
363.24 |
| Jul 12 2019 |
299 |
241.42 |
| Jul 05 2019 |
265 |
217.8 |
| Jul 05 2019 |
2607 |
363.24 |
| Jul 05 2019 |
326 |
225.27 |
| Jul 01 2019 |
945 |
261.04 |
| Jun 28 2019 |
292 |
233.74 |
| Jun 28 2019 |
2612 |
363.24 |
| Jun 28 2019 |
346 |
233.74 |
| Jun 21 2019 |
2617 |
363.24 |
| Jun 21 2019 |
585 |
294.07 |
| Jun 21 2019 |
1276 |
315.45 |
| Jun 14 2019 |
591 |
294.07 |
| Jun 14 2019 |
2616 |
363.24 |
| Jun 14 2019 |
1268 |
315.45 |
| Jun 07 2019 |
601 |
294.07 |
| Jun 07 2019 |
2068 |
352.8 |
| Jun 07 2019 |
906 |
300.76 |
| Jun 01 2019 |
954 |
261.04 |
| May 31 2019 |
2076 |
352.8 |
| May 31 2019 |
603 |
294.07 |
| May 31 2019 |
1036 |
307.64 |
| May 24 2019 |
649 |
294.77 |
| May 24 2019 |
2085 |
352.8 |
| May 24 2019 |
800 |
295.46 |
| May 17 2019 |
1608 |
341.25 |
| May 17 2019 |
658 |
294.77 |
| May 17 2019 |
824 |
295.46 |
| May 10 2019 |
1323 |
333.34 |
| May 10 2019 |
663 |
294.77 |
| May 10 2019 |
823 |
295.46 |
| May 03 2019 |
650 |
294.77 |
| May 03 2019 |
1705 |
343.07 |
| May 03 2019 |
819 |
294.77 |
| May 01 2019 |
811 |
251.69 |
| Apr 26 2019 |
665 |
294.77 |
| Apr 26 2019 |
1816 |
345.71 |
| Apr 26 2019 |
839 |
294.77 |
| Apr 19 2019 |
683 |
294.77 |
| Apr 19 2019 |
1765 |
345.71 |
| Apr 19 2019 |
813 |
294.77 |
| Apr 18 2019 |
1776 |
345.71 |
| Apr 18 2019 |
684 |
294.77 |
| Apr 12 2019 |
695 |
294.77 |
| Apr 12 2019 |
1760 |
345.71 |
| Apr 12 2019 |
822 |
294.77 |
| Apr 05 2019 |
678 |
294.77 |
| Apr 05 2019 |
1879 |
350.54 |
| Apr 05 2019 |
802 |
294.77 |
| Apr 01 2019 |
837 |
251.69 |
| Mar 29 2019 |
681 |
294.77 |
| Mar 29 2019 |
1880 |
350.54 |
| Mar 29 2019 |
818 |
294.77 |
| Mar 22 2019 |
1863 |
350.54 |
| Mar 22 2019 |
685 |
294.77 |
| Mar 22 2019 |
814 |
294.77 |
| Mar 15 2019 |
687 |
294.77 |
| Mar 15 2019 |
1920 |
350.54 |
| Mar 15 2019 |
832 |
294.77 |
| Mar 08 2019 |
684 |
294.77 |
| Mar 08 2019 |
1895 |
350.54 |
| Mar 08 2019 |
827 |
294.77 |
| Mar 01 2019 |
853 |
251.69 |
| Mar 01 2019 |
686 |
294.77 |
| Mar 01 2019 |
1914 |
350.54 |
| Mar 01 2019 |
831 |
294.77 |
| Feb 22 2019 |
1917 |
350.54 |
| Feb 22 2019 |
690 |
294.77 |
| Feb 22 2019 |
836 |
294.77 |
| Feb 15 2019 |
693 |
294.77 |
| Feb 15 2019 |
1920 |
350.54 |
| Feb 15 2019 |
837 |
294.77 |
| Feb 08 2019 |
695 |
294.77 |
| Feb 08 2019 |
1923 |
350.54 |
| Feb 08 2019 |
841 |
294.77 |
| Feb 01 2019 |
857 |
251.69 |
| Feb 01 2019 |
695 |
294.77 |
| Feb 01 2019 |
1932 |
350.54 |
| Feb 01 2019 |
843 |
294.77 |
| Jan 25 2019 |
693 |
294.77 |
| Jan 25 2019 |
1934 |
350.54 |
| Jan 25 2019 |
846 |
294.77 |
| Jan 18 2019 |
693 |
294.77 |
| Jan 18 2019 |
1935 |
350.54 |
| Jan 18 2019 |
846 |
294.77 |
| Jan 11 2019 |
693 |
294.77 |
| Jan 11 2019 |
1935 |
350.54 |
| Jan 11 2019 |
846 |
294.77 |
| Jan 04 2019 |
1936 |
350.54 |
| Jan 04 2019 |
693 |
294.77 |
| Jan 04 2019 |
846 |
294.77 |
| Jan 01 2019 |
820 |
251.69 |
| Dec 28 2018 |
693 |
294.77 |
| Dec 28 2018 |
1936 |
350.54 |
| Dec 28 2018 |
846 |
294.77 |
| Dec 21 2018 |
693 |
294.77 |
| Dec 21 2018 |
1936 |
350.54 |
| Dec 21 2018 |
846 |
294.77 |
| Dec 14 2018 |
1936 |
350.54 |
| Dec 14 2018 |
693 |
294.77 |
| Dec 14 2018 |
846 |
294.77 |
| Dec 07 2018 |
693 |
294.77 |
| Dec 07 2018 |
1936 |
350.54 |
| Dec 07 2018 |
846 |
294.77 |
| Dec 01 2018 |
857 |
251.69 |
| Nov 30 2018 |
1936 |
350.54 |
| Nov 30 2018 |
693 |
294.77 |
| Nov 30 2018 |
846 |
294.77 |
| Nov 23 2018 |
1936 |
350.54 |
| Nov 23 2018 |
693 |
294.77 |
| Nov 23 2018 |
846 |
294.77 |
| Nov 16 2018 |
693 |
294.77 |
| Nov 16 2018 |
1936 |
350.54 |
| Nov 16 2018 |
846 |
294.77 |
| Nov 09 2018 |
693 |
294.77 |
| Nov 09 2018 |
1936 |
350.54 |
| Nov 09 2018 |
846 |
294.77 |
| Nov 02 2018 |
693 |
294.77 |
| Nov 02 2018 |
1936 |
350.54 |
| Nov 02 2018 |
843 |
294.77 |
| Nov 01 2018 |
821 |
251.69 |
| Oct 26 2018 |
1935 |
350.54 |
| Oct 26 2018 |
693 |
294.77 |
| Oct 26 2018 |
843 |
294.77 |
| Oct 19 2018 |
693 |
294.77 |
| Oct 19 2018 |
1943 |
350.54 |
| Oct 19 2018 |
845 |
294.77 |
| Oct 12 2018 |
694 |
294.77 |
| Oct 12 2018 |
1937 |
350.54 |
| Oct 12 2018 |
846 |
294.77 |
| Oct 05 2018 |
1936 |
350.54 |
| Oct 05 2018 |
696 |
294.77 |
| Oct 05 2018 |
847 |
294.77 |
| Oct 01 2018 |
835 |
251.69 |
| Sep 28 2018 |
696 |
294.77 |
| Sep 28 2018 |
1890 |
350.54 |
| Sep 28 2018 |
841 |
294.77 |
| Sep 21 2018 |
693 |
294.77 |
| Sep 21 2018 |
1885 |
350.54 |
| Sep 21 2018 |
838 |
294.77 |
| Sep 14 2018 |
694 |
294.77 |
| Sep 14 2018 |
1893 |
350.54 |
| Sep 14 2018 |
837 |
294.77 |
| Sep 07 2018 |
1913 |
350.54 |
| Sep 07 2018 |
697 |
294.77 |
| Sep 07 2018 |
853 |
294.77 |
| Sep 01 2018 |
825 |
251.69 |
| Aug 31 2018 |
1917 |
350.54 |
| Aug 31 2018 |
705 |
294.77 |
| Aug 31 2018 |
865 |
294.77 |
| Aug 24 2018 |
1888 |
350.54 |
| Aug 24 2018 |
662 |
294.77 |
| Aug 24 2018 |
812 |
294.77 |
| Aug 17 2018 |
665 |
294.77 |
| Aug 17 2018 |
1902 |
350.54 |
| Aug 17 2018 |
818 |
294.77 |
| Aug 10 2018 |
675 |
294.77 |
| Aug 10 2018 |
1970 |
350.54 |
| Aug 10 2018 |
894 |
294.77 |
| Aug 03 2018 |
687 |
294.77 |
| Aug 03 2018 |
2012 |
350.54 |
| Aug 03 2018 |
915 |
294.77 |
| Aug 01 2018 |
839 |
251.69 |
| Jul 27 2018 |
686 |
294.77 |
| Jul 27 2018 |
2025 |
350.54 |
| Jul 27 2018 |
917 |
294.77 |
| Jul 20 2018 |
696 |
294.77 |
| Jul 20 2018 |
2012 |
350.54 |
| Jul 20 2018 |
931 |
294.77 |
| Jul 13 2018 |
2077 |
350.54 |
| Jul 13 2018 |
565 |
294.77 |
| Jul 13 2018 |
826 |
294.77 |
| Jul 06 2018 |
443 |
297.43 |
| Jul 06 2018 |
1900 |
350.54 |
| Jul 06 2018 |
658 |
297.43 |
| Jul 01 2018 |
838 |
251.69 |
| Jun 29 2018 |
1915 |
350.54 |
| Jun 29 2018 |
620 |
305.45 |
| Jun 29 2018 |
863 |
304.08 |
| Jun 22 2018 |
1118 |
322.59 |
| Jun 22 2018 |
1976 |
350.54 |
| Jun 22 2018 |
1333 |
316.82 |
| Jun 15 2018 |
1992 |
350.54 |
| Jun 15 2018 |
1157 |
322.59 |
| Jun 15 2018 |
1325 |
316.82 |
| Jun 08 2018 |
1214 |
322.59 |
| Jun 08 2018 |
1975 |
349.98 |
| Jun 08 2018 |
1365 |
316.82 |
| Jun 01 2018 |
819 |
251.69 |
| Jun 01 2018 |
2198 |
349.98 |
| Jun 01 2018 |
1214 |
322.59 |
| Jun 01 2018 |
1566 |
316.82 |
| May 25 2018 |
1740 |
334.41 |
| May 25 2018 |
2204 |
349.98 |
| May 25 2018 |
2004 |
325.2 |
| May 18 2018 |
2223 |
349.98 |
| May 18 2018 |
2455 |
350.03 |
| May 18 2018 |
2445 |
333.85 |
| May 11 2018 |
2446 |
350.03 |
| May 11 2018 |
3810 |
375.51 |
| May 11 2018 |
3080 |
344.32 |
| May 04 2018 |
2566 |
350.03 |
| May 04 2018 |
5685 |
396.29 |
| May 04 2018 |
3816 |
353.61 |
| May 01 2018 |
698 |
251.69 |
| Apr 27 2018 |
2588 |
350.03 |
| Apr 27 2018 |
6613 |
406.96 |
| Apr 27 2018 |
3788 |
353.35 |
| Apr 20 2018 |
2950 |
356.33 |
| Apr 20 2018 |
8636 |
427.26 |
| Apr 20 2018 |
4210 |
358.03 |
| Apr 13 2018 |
2970 |
356.33 |
| Apr 13 2018 |
8578 |
427.26 |
| Apr 13 2018 |
4204 |
358.03 |
| Apr 06 2018 |
2942 |
355.89 |
| Apr 06 2018 |
12257 |
460.18 |
| Apr 06 2018 |
4092 |
356.33 |
| Apr 01 2018 |
455 |
251.69 |
| Mar 30 2018 |
3354 |
362.58 |
| Mar 30 2018 |
12552 |
460.18 |
| Mar 30 2018 |
4782 |
363.77 |
| Mar 23 2018 |
13140 |
463.94 |
| Mar 23 2018 |
3365 |
362.58 |
| Mar 23 2018 |
4740 |
362.58 |
| Mar 16 2018 |
12989 |
463.94 |
| Mar 16 2018 |
3371 |
362.58 |
| Mar 16 2018 |
4762 |
362.58 |
| Mar 09 2018 |
3358 |
362.58 |
| Mar 09 2018 |
12954 |
463.94 |
| Mar 09 2018 |
4774 |
362.58 |
| Mar 02 2018 |
3374 |
362.58 |
| Mar 02 2018 |
13020 |
463.94 |
| Mar 02 2018 |
4916 |
362.58 |
| Mar 01 2018 |
378 |
251.69 |
| Feb 23 2018 |
13128 |
463.94 |
| Feb 23 2018 |
3407 |
362.58 |
| Feb 23 2018 |
4957 |
362.58 |
| Feb 16 2018 |
3413 |
362.58 |
| Feb 16 2018 |
13145 |
463.94 |
| Feb 16 2018 |
4964 |
362.58 |
| Feb 09 2018 |
3415 |
362.58 |
| Feb 09 2018 |
12996 |
463.94 |
| Feb 09 2018 |
4959 |
362.58 |
| Feb 02 2018 |
3420 |
362.58 |
| Feb 02 2018 |
12945 |
463.94 |
| Feb 02 2018 |
4972 |
362.58 |
| Feb 01 2018 |
364 |
251.69 |
| Jan 26 2018 |
3423 |
362.58 |
| Jan 26 2018 |
12994 |
463.94 |
| Jan 26 2018 |
4982 |
362.58 |
| Jan 19 2018 |
3423 |
362.58 |
| Jan 19 2018 |
13004 |
463.94 |
| Jan 19 2018 |
4983 |
362.58 |
| Jan 12 2018 |
3436 |
362.58 |
| Jan 12 2018 |
13030 |
463.94 |
| Jan 12 2018 |
4996 |
362.58 |
| Jan 05 2018 |
13030 |
463.94 |
| Jan 05 2018 |
3440 |
362.58 |
| Jan 05 2018 |
4999 |
362.58 |
| Dec 29 2017 |
3440 |
362.58 |
| Dec 29 2017 |
13031 |
463.94 |
| Dec 29 2017 |
4999 |
362.58 |
| Dec 22 2017 |
3440 |
362.58 |
| Dec 22 2017 |
13031 |
463.94 |
| Dec 22 2017 |
4999 |
362.58 |
| Dec 15 2017 |
13031 |
463.94 |
| Dec 15 2017 |
3439 |
362.58 |
| Dec 15 2017 |
4999 |
362.58 |
| Dec 08 2017 |
13031 |
463.94 |
| Dec 08 2017 |
3439 |
362.58 |
| Dec 08 2017 |
4999 |
362.58 |
| Dec 01 2017 |
365 |
251.69 |
| Dec 01 2017 |
3439 |
362.58 |
| Dec 01 2017 |
13031 |
463.94 |
| Dec 01 2017 |
4999 |
362.58 |
| Nov 24 2017 |
13031 |
463.94 |
| Nov 24 2017 |
3439 |
362.58 |
| Nov 24 2017 |
4999 |
362.58 |
| Nov 17 2017 |
13032 |
463.94 |
| Nov 17 2017 |
3439 |
362.58 |
| Nov 17 2017 |
4999 |
362.58 |
| Nov 10 2017 |
3439 |
362.58 |
| Nov 10 2017 |
13046 |
463.94 |
| Nov 10 2017 |
5003 |
362.58 |
| Nov 03 2017 |
3439 |
362.58 |
| Nov 03 2017 |
13046 |
463.94 |
| Nov 03 2017 |
5003 |
362.58 |
| Nov 01 2017 |
366 |
251.69 |
| Oct 27 2017 |
13073 |
463.94 |
| Oct 27 2017 |
3439 |
362.58 |
| Oct 27 2017 |
5034 |
362.58 |
| Oct 20 2017 |
3447 |
362.58 |
| Oct 20 2017 |
12993 |
463.94 |
| Oct 20 2017 |
5019 |
362.58 |
| Oct 13 2017 |
3447 |
362.58 |
| Oct 13 2017 |
13035 |
463.94 |
| Oct 13 2017 |
5032 |
362.58 |
| Oct 06 2017 |
3447 |
362.58 |
| Oct 06 2017 |
13035 |
463.94 |
| Oct 06 2017 |
5034 |
362.58 |
| Oct 01 2017 |
369 |
251.69 |
| Sep 29 2017 |
13034 |
463.94 |
| Sep 29 2017 |
3448 |
362.58 |
| Sep 29 2017 |
4989 |
362.58 |
| Sep 22 2017 |
3444 |
362.58 |
| Sep 22 2017 |
13210 |
463.94 |
| Sep 22 2017 |
5041 |
362.58 |
| Sep 15 2017 |
3472 |
362.58 |
| Sep 15 2017 |
13216 |
463.94 |
| Sep 15 2017 |
5082 |
362.58 |
| Sep 08 2017 |
13144 |
463.94 |
| Sep 08 2017 |
3512 |
362.58 |
| Sep 08 2017 |
5185 |
362.58 |
| Sep 01 2017 |
372 |
251.69 |
| Sep 01 2017 |
3567 |
362.58 |
| Sep 01 2017 |
13186 |
463.94 |
| Sep 01 2017 |
5189 |
362.58 |
| Aug 25 2017 |
3577 |
362.58 |
| Aug 25 2017 |
13538 |
463.94 |
| Aug 25 2017 |
5517 |
362.58 |
| Aug 18 2017 |
3614 |
362.58 |
| Aug 18 2017 |
13584 |
463.94 |
| Aug 18 2017 |
5563 |
362.58 |
| Aug 11 2017 |
3604 |
362.58 |
| Aug 11 2017 |
13637 |
463.94 |
| Aug 11 2017 |
5595 |
362.58 |
| Aug 04 2017 |
3664 |
362.58 |
| Aug 04 2017 |
13718 |
463.94 |
| Aug 04 2017 |
5662 |
362.58 |
| Aug 01 2017 |
367 |
251.69 |
| Jul 28 2017 |
3693 |
362.58 |
| Jul 28 2017 |
13811 |
463.94 |
| Jul 28 2017 |
6285 |
367.88 |
| Jul 21 2017 |
13871 |
463.94 |
| Jul 21 2017 |
3815 |
363.21 |
| Jul 21 2017 |
6366 |
367.88 |
| Jul 14 2017 |
3861 |
363.21 |
| Jul 14 2017 |
13958 |
463.94 |
| Jul 14 2017 |
6422 |
367.88 |
| Jul 07 2017 |
4175 |
366.88 |
| Jul 07 2017 |
14006 |
463.94 |
| Jul 07 2017 |
6869 |
371.99 |
| Jul 01 2017 |
295 |
242.33 |
| Jun 30 2017 |
14025 |
463.94 |
| Jun 30 2017 |
4187 |
366.72 |
| Jun 30 2017 |
6870 |
371.84 |
| Jun 23 2017 |
14190 |
463.94 |
| Jun 23 2017 |
5153 |
368 |
| Jun 23 2017 |
7127 |
373.51 |
| Jun 16 2017 |
6074 |
378.35 |
| Jun 16 2017 |
14240 |
463.94 |
| Jun 16 2017 |
8358 |
383.86 |
| Jun 09 2017 |
16698 |
490.91 |
| Jun 09 2017 |
6147 |
378.35 |
| Jun 09 2017 |
8999 |
390.01 |
| Jun 02 2017 |
17039 |
490.91 |
| Jun 02 2017 |
6172 |
378.35 |
| Jun 02 2017 |
9192 |
390.01 |
| Jun 01 2017 |
296 |
242.33 |
| May 26 2017 |
9692 |
414.23 |
| May 26 2017 |
17078 |
490.91 |
| May 26 2017 |
10200 |
397.59 |
| May 19 2017 |
13988 |
454.95 |
| May 19 2017 |
17531 |
490.91 |
| May 19 2017 |
14148 |
425.2 |
| May 12 2017 |
17614 |
490.91 |
| May 12 2017 |
14151 |
454.95 |
| May 12 2017 |
14249 |
425.2 |
| May 05 2017 |
14136 |
454.95 |
| May 05 2017 |
20357 |
521.46 |
| May 05 2017 |
15401 |
433.54 |
| Apr 28 2017 |
13936 |
454.95 |
| Apr 28 2017 |
20134 |
521.46 |
| Apr 28 2017 |
15198 |
433.54 |
| Apr 21 2017 |
13776 |
451.33 |
| Apr 21 2017 |
21474 |
534.48 |
| Apr 21 2017 |
16847 |
443.83 |
| Apr 14 2017 |
21735 |
534.48 |
| Apr 14 2017 |
11452 |
428.15 |
| Apr 14 2017 |
18392 |
454.74 |
| Apr 07 2017 |
11555 |
428.15 |
| Apr 07 2017 |
14428 |
428.15 |
| Mar 31 2017 |
11826 |
428.15 |
| Mar 31 2017 |
14654 |
428.15 |
| Mar 24 2017 |
15466 |
464.49 |
| Mar 24 2017 |
19393 |
464.49 |
| Mar 17 2017 |
15568 |
464.49 |
| Mar 17 2017 |
19558 |
464.49 |
| Mar 10 2017 |
15699 |
464.49 |
| Mar 10 2017 |
19621 |
464.49 |
| Mar 03 2017 |
15617 |
464.49 |
| Mar 03 2017 |
19531 |
464.49 |
| Feb 24 2017 |
15543 |
464.49 |
| Feb 24 2017 |
19558 |
464.49 |
| Feb 17 2017 |
15351 |
464.49 |
| Feb 17 2017 |
19581 |
464.49 |
| Feb 10 2017 |
15399 |
464.49 |
| Feb 10 2017 |
19677 |
464.49 |
| Feb 03 2017 |
15406 |
464.49 |
| Feb 03 2017 |
19653 |
464.49 |
| Jan 27 2017 |
15454 |
464.49 |
| Jan 27 2017 |
19675 |
464.49 |
| Jan 20 2017 |
15427 |
464.49 |
| Jan 20 2017 |
19619 |
464.49 |
| Jan 13 2017 |
15436 |
464.49 |
| Jan 13 2017 |
19608 |
464.49 |
| Jan 06 2017 |
15434 |
464.49 |
| Jan 06 2017 |
19601 |
464.49 |
| Dec 30 2016 |
15440 |
464.49 |
| Dec 30 2016 |
19605 |
464.49 |
| Dec 23 2016 |
15440 |
464.49 |
| Dec 23 2016 |
19605 |
464.49 |
| Dec 16 2016 |
15435 |
464.49 |
| Dec 16 2016 |
19604 |
464.49 |
| Dec 09 2016 |
15435 |
464.49 |
| Dec 09 2016 |
19604 |
464.49 |
| Dec 02 2016 |
15435 |
464.49 |
| Dec 02 2016 |
19605 |
464.49 |
| Nov 25 2016 |
15431 |
464.49 |
| Nov 25 2016 |
19602 |
464.49 |
| Nov 18 2016 |
15431 |
464.49 |
| Nov 18 2016 |
19602 |
464.49 |
| Nov 11 2016 |
15431 |
464.49 |
| Nov 11 2016 |
19588 |
464.49 |
| Nov 04 2016 |
15431 |
464.49 |
| Nov 04 2016 |
19588 |
464.49 |
| Oct 28 2016 |
15432 |
464.49 |
| Oct 28 2016 |
19606 |
464.49 |
| Oct 21 2016 |
15444 |
464.49 |
| Oct 21 2016 |
19628 |
464.49 |
| Oct 14 2016 |
15410 |
464.49 |
| Oct 14 2016 |
19628 |
464.49 |
| Oct 07 2016 |
15425 |
464.49 |
| Oct 07 2016 |
19635 |
464.49 |
| Sep 30 2016 |
15463 |
464.49 |
| Sep 30 2016 |
19656 |
464.49 |
| Sep 23 2016 |
15469 |
464.49 |
| Sep 23 2016 |
19506 |
464.49 |
| Sep 16 2016 |
15552 |
464.49 |
| Sep 16 2016 |
19532 |
464.49 |
| Sep 09 2016 |
15635 |
464.49 |
| Sep 09 2016 |
19624 |
464.49 |
| Sep 02 2016 |
15806 |
464.49 |
| Sep 02 2016 |
19787 |
464.49 |
| Aug 26 2016 |
15863 |
464.49 |
| Aug 26 2016 |
19581 |
464.49 |
| Aug 19 2016 |
15896 |
464.49 |
| Aug 19 2016 |
19600 |
464.49 |
| Aug 12 2016 |
16094 |
464.49 |
| Aug 12 2016 |
21361 |
464.49 |
| Aug 05 2016 |
16026 |
464.49 |
| Aug 05 2016 |
21483 |
464.49 |
| Jul 29 2016 |
16087 |
464.49 |
| Jul 29 2016 |
21687 |
464.49 |
| Jul 22 2016 |
16995 |
471.55 |
| Jul 22 2016 |
22879 |
471.55 |
