| Jul 14 2017 |
247 |
263.49 |
| Jul 14 2017 |
478 |
263.49 |
| Jul 07 2017 |
254 |
263.49 |
| Jul 07 2017 |
481 |
263.49 |
| Jun 30 2017 |
258 |
263.49 |
| Jun 30 2017 |
485 |
263.49 |
| Jun 23 2017 |
1385 |
301.66 |
| Jun 23 2017 |
1748 |
301.66 |
| Jun 16 2017 |
552 |
267.75 |
| Jun 16 2017 |
549 |
267.75 |
| Jun 09 2017 |
588 |
267.75 |
| Jun 09 2017 |
524 |
267.75 |
| Jun 02 2017 |
603 |
267.75 |
| Jun 02 2017 |
581 |
267.75 |
| May 26 2017 |
607 |
267.75 |
| May 26 2017 |
572 |
267.75 |
| May 19 2017 |
603 |
267.75 |
| May 19 2017 |
580 |
267.75 |
| May 12 2017 |
623 |
267.75 |
| May 12 2017 |
581 |
267.75 |
| May 05 2017 |
643 |
267.75 |
| May 05 2017 |
628 |
267.75 |
| Apr 28 2017 |
602 |
267.75 |
| Apr 28 2017 |
646 |
267.75 |
| Apr 21 2017 |
635 |
267.75 |
| Apr 21 2017 |
663 |
267.75 |
| Apr 14 2017 |
637 |
267.75 |
| Apr 14 2017 |
668 |
267.75 |
| Apr 07 2017 |
664 |
267.75 |
| Apr 07 2017 |
592 |
267.75 |
| Mar 31 2017 |
678 |
267.75 |
| Mar 31 2017 |
606 |
267.75 |
| Mar 24 2017 |
668 |
267.75 |
| Mar 24 2017 |
601 |
267.75 |
| Mar 17 2017 |
682 |
267.75 |
| Mar 17 2017 |
597 |
267.75 |
| Mar 10 2017 |
691 |
267.75 |
| Mar 10 2017 |
609 |
267.75 |
| Mar 03 2017 |
679 |
267.75 |
| Mar 03 2017 |
611 |
267.75 |
| Feb 24 2017 |
702 |
267.75 |
| Feb 24 2017 |
632 |
267.75 |
| Feb 17 2017 |
657 |
267.75 |
| Feb 17 2017 |
636 |
267.75 |
| Feb 10 2017 |
658 |
267.75 |
| Feb 10 2017 |
639 |
267.75 |
| Feb 03 2017 |
660 |
267.75 |
| Feb 03 2017 |
641 |
267.75 |
| Jan 27 2017 |
661 |
267.75 |
| Jan 27 2017 |
643 |
267.75 |
| Jan 20 2017 |
659 |
267.75 |
| Jan 20 2017 |
642 |
267.75 |
| Jan 13 2017 |
659 |
267.75 |
| Jan 13 2017 |
642 |
267.75 |
| Jan 06 2017 |
661 |
267.75 |
| Jan 06 2017 |
643 |
267.75 |
| Dec 30 2016 |
662 |
267.75 |
| Dec 30 2016 |
644 |
267.75 |
| Dec 23 2016 |
662 |
267.75 |
| Dec 23 2016 |
644 |
267.75 |
| Dec 16 2016 |
662 |
267.75 |
| Dec 16 2016 |
644 |
267.75 |
| Dec 09 2016 |
662 |
267.75 |
| Dec 09 2016 |
644 |
267.75 |
| Dec 02 2016 |
662 |
267.75 |
| Dec 02 2016 |
644 |
267.75 |
| Nov 25 2016 |
662 |
267.75 |
| Nov 25 2016 |
644 |
267.75 |
| Nov 18 2016 |
662 |
267.75 |
| Nov 18 2016 |
644 |
267.75 |
| Nov 11 2016 |
662 |
267.75 |
| Nov 11 2016 |
644 |
267.75 |
| Nov 04 2016 |
662 |
267.75 |
| Nov 04 2016 |
644 |
267.75 |
| Oct 28 2016 |
662 |
267.75 |
| Oct 28 2016 |
642 |
267.75 |
| Oct 21 2016 |
665 |
267.75 |
| Oct 21 2016 |
644 |
267.75 |
| Oct 14 2016 |
668 |
267.75 |
| Oct 14 2016 |
647 |
267.75 |
| Oct 07 2016 |
668 |
267.75 |
| Oct 07 2016 |
648 |
267.75 |
| Sep 30 2016 |
669 |
267.75 |
| Sep 30 2016 |
647 |
267.75 |
| Sep 23 2016 |
669 |
267.75 |
| Sep 23 2016 |
647 |
267.75 |
| Sep 16 2016 |
676 |
267.75 |
| Sep 16 2016 |
661 |
267.75 |
| Sep 09 2016 |
683 |
267.75 |
| Sep 09 2016 |
692 |
267.75 |
| Sep 02 2016 |
711 |
267.75 |
| Sep 02 2016 |
703 |
267.75 |
| Aug 26 2016 |
713 |
267.75 |
| Aug 26 2016 |
716 |
267.75 |
| Aug 19 2016 |
721 |
267.75 |
| Aug 19 2016 |
721 |
267.75 |
| Aug 12 2016 |
731 |
267.75 |
| Aug 12 2016 |
1080 |
267.75 |
| Aug 05 2016 |
756 |
267.75 |
| Aug 05 2016 |
1160 |
267.75 |
| Jul 29 2016 |
759 |
267.75 |
| Jul 29 2016 |
1141 |
267.75 |
| Jul 22 2016 |
794 |
267.75 |
| Jul 22 2016 |
1176 |
267.75 |
