| Jun 29 2018 |
6676 |
415.52 |
| Jun 29 2018 |
9429 |
415.52 |
| Jun 22 2018 |
6836 |
415.52 |
| Jun 22 2018 |
9676 |
415.52 |
| Jun 15 2018 |
6874 |
415.52 |
| Jun 15 2018 |
9702 |
415.52 |
| Jun 08 2018 |
6922 |
415.52 |
| Jun 08 2018 |
9851 |
415.52 |
| Jun 01 2018 |
7194 |
415.52 |
| Jun 01 2018 |
10122 |
415.52 |
| May 25 2018 |
7234 |
415.52 |
| May 25 2018 |
10263 |
415.52 |
| May 18 2018 |
7298 |
415.52 |
| May 18 2018 |
10235 |
415.52 |
| May 11 2018 |
7317 |
415.52 |
| May 11 2018 |
10327 |
415.52 |
| May 04 2018 |
7471 |
415.52 |
| May 04 2018 |
10462 |
415.52 |
| Apr 27 2018 |
7483 |
415.52 |
| Apr 27 2018 |
10445 |
415.52 |
| Apr 20 2018 |
7461 |
415.52 |
| Apr 20 2018 |
10453 |
415.52 |
| Apr 13 2018 |
7425 |
415.52 |
| Apr 13 2018 |
10462 |
415.52 |
| Apr 06 2018 |
7588 |
415.52 |
| Apr 06 2018 |
10532 |
415.52 |
| Mar 30 2018 |
7827 |
415.52 |
| Mar 30 2018 |
10731 |
415.52 |
| Mar 23 2018 |
7948 |
415.52 |
| Mar 23 2018 |
10813 |
415.52 |
| Mar 16 2018 |
7875 |
415.52 |
| Mar 16 2018 |
10794 |
415.52 |
| Mar 09 2018 |
7868 |
415.52 |
| Mar 09 2018 |
10797 |
415.52 |
| Mar 02 2018 |
7917 |
415.52 |
| Mar 02 2018 |
10982 |
415.52 |
| Feb 23 2018 |
8005 |
415.52 |
| Feb 23 2018 |
11082 |
415.52 |
| Feb 16 2018 |
8027 |
415.52 |
| Feb 16 2018 |
11083 |
415.52 |
| Feb 09 2018 |
7977 |
415.52 |
| Feb 09 2018 |
11019 |
415.52 |
| Feb 02 2018 |
7952 |
415.52 |
| Feb 02 2018 |
11020 |
415.52 |
| Jan 26 2018 |
7981 |
415.52 |
| Jan 26 2018 |
11048 |
415.52 |
| Jan 19 2018 |
7989 |
415.52 |
| Jan 19 2018 |
11051 |
415.52 |
| Jan 12 2018 |
8001 |
415.52 |
| Jan 12 2018 |
11066 |
415.52 |
| Jan 05 2018 |
8001 |
415.52 |
| Jan 05 2018 |
11080 |
415.52 |
| Dec 29 2017 |
8001 |
415.52 |
| Dec 29 2017 |
11080 |
415.52 |
| Dec 22 2017 |
8001 |
415.52 |
| Dec 22 2017 |
11081 |
415.52 |
| Dec 15 2017 |
8001 |
415.52 |
| Dec 15 2017 |
11079 |
415.52 |
| Dec 08 2017 |
8001 |
415.52 |
| Dec 08 2017 |
11079 |
415.52 |
| Dec 01 2017 |
8001 |
415.52 |
| Dec 01 2017 |
11079 |
415.52 |
| Nov 24 2017 |
8001 |
415.52 |
| Nov 24 2017 |
11079 |
415.52 |
| Nov 17 2017 |
8001 |
415.52 |
| Nov 17 2017 |
11079 |
415.52 |
| Nov 10 2017 |
8005 |
415.52 |
| Nov 10 2017 |
11082 |
415.52 |
| Nov 03 2017 |
8005 |
415.52 |
| Nov 03 2017 |
11083 |
415.52 |
| Oct 27 2017 |
8059 |
415.52 |
| Oct 27 2017 |
11129 |
415.52 |
| Oct 20 2017 |
8002 |
415.52 |
| Oct 20 2017 |
11095 |
415.52 |
| Oct 13 2017 |
8034 |
415.52 |
| Oct 13 2017 |
11112 |
415.52 |
| Oct 06 2017 |
8031 |
415.52 |
| Oct 06 2017 |
11113 |
415.52 |
| Sep 29 2017 |
8030 |
415.52 |
| Sep 29 2017 |
11038 |
415.52 |
| Sep 22 2017 |
8156 |
415.52 |
| Sep 22 2017 |
11146 |
415.52 |
| Sep 15 2017 |
8172 |
415.52 |
| Sep 15 2017 |
11210 |
415.52 |
| Sep 08 2017 |
8117 |
415.52 |
| Sep 08 2017 |
11325 |
415.52 |
| Sep 01 2017 |
8124 |
415.52 |
| Sep 01 2017 |
11338 |
415.52 |
| Aug 25 2017 |
8484 |
415.52 |
| Aug 25 2017 |
11672 |
415.52 |
| Aug 18 2017 |
8522 |
415.52 |
| Aug 18 2017 |
11780 |
415.52 |
| Aug 11 2017 |
8583 |
415.52 |
| Aug 11 2017 |
11827 |
415.52 |
| Aug 04 2017 |
8645 |
415.52 |
| Aug 04 2017 |
11992 |
415.52 |
| Jul 28 2017 |
8722 |
415.52 |
| Jul 28 2017 |
12083 |
415.52 |
| Jun 16 2017 |
8888 |
408.04 |
| Jun 16 2017 |
11417 |
408.04 |
| Jun 09 2017 |
8974 |
408.04 |
| Jun 09 2017 |
11316 |
408.04 |
| Jun 02 2017 |
9004 |
408.04 |
| Jun 02 2017 |
11513 |
408.04 |
| May 26 2017 |
9093 |
408.04 |
| May 26 2017 |
11572 |
408.04 |
| May 19 2017 |
9134 |
408.04 |
| May 19 2017 |
11687 |
408.04 |
| May 12 2017 |
9275 |
408.04 |
| May 12 2017 |
11790 |
408.04 |
| May 05 2017 |
9284 |
408.04 |
| May 05 2017 |
11813 |
408.04 |
| Apr 28 2017 |
9123 |
408.04 |
| Apr 28 2017 |
11679 |
408.04 |
| Apr 21 2017 |
9313 |
408.04 |
| Apr 21 2017 |
11828 |
408.04 |
| Apr 14 2017 |
9366 |
408.04 |
| Apr 14 2017 |
11874 |
408.04 |
| Apr 07 2017 |
9429 |
408.04 |
| Apr 07 2017 |
11678 |
408.04 |
| Mar 31 2017 |
9680 |
408.04 |
| Mar 31 2017 |
11863 |
408.04 |
| Mar 24 2017 |
9593 |
408.04 |
| Mar 24 2017 |
11745 |
408.04 |
| Mar 17 2017 |
9685 |
408.04 |
| Mar 17 2017 |
11831 |
408.04 |
| Mar 10 2017 |
9800 |
408.04 |
| Mar 10 2017 |
11916 |
408.04 |
| Mar 03 2017 |
9750 |
408.04 |
| Mar 03 2017 |
11870 |
408.04 |
| Feb 24 2017 |
9717 |
408.04 |
| Feb 24 2017 |
11922 |
408.04 |
| Feb 17 2017 |
9554 |
408.04 |
| Feb 17 2017 |
11967 |
408.04 |
| Feb 10 2017 |
9579 |
408.04 |
| Feb 10 2017 |
12031 |
408.04 |
| Feb 03 2017 |
9598 |
408.04 |
| Feb 03 2017 |
12019 |
408.04 |
| Jan 27 2017 |
9615 |
408.04 |
| Jan 27 2017 |
12028 |
408.04 |
| Jan 20 2017 |
9610 |
408.04 |
| Jan 20 2017 |
11998 |
408.04 |
| Jan 13 2017 |
9613 |
408.04 |
| Jan 13 2017 |
11985 |
408.04 |
| Jan 06 2017 |
9585 |
408.04 |
| Jan 06 2017 |
11959 |
408.04 |
| Dec 30 2016 |
9587 |
408.04 |
| Dec 30 2016 |
11962 |
408.04 |
| Dec 23 2016 |
9587 |
408.04 |
| Dec 23 2016 |
11962 |
408.04 |
| Dec 16 2016 |
9585 |
408.04 |
| Dec 16 2016 |
11960 |
408.04 |
| Dec 09 2016 |
9585 |
408.04 |
| Dec 09 2016 |
11963 |
408.04 |
| Dec 02 2016 |
9585 |
408.04 |
| Dec 02 2016 |
11964 |
408.04 |
| Nov 25 2016 |
9583 |
408.04 |
| Nov 25 2016 |
11963 |
408.04 |
| Nov 18 2016 |
9583 |
408.04 |
| Nov 18 2016 |
11963 |
408.04 |
| Nov 11 2016 |
9583 |
408.04 |
| Nov 11 2016 |
11955 |
408.04 |
| Nov 04 2016 |
9583 |
408.04 |
| Nov 04 2016 |
11955 |
408.04 |
| Oct 28 2016 |
9584 |
408.04 |
| Oct 28 2016 |
11974 |
408.04 |
| Oct 21 2016 |
9579 |
408.04 |
| Oct 21 2016 |
11979 |
408.04 |
| Oct 14 2016 |
9601 |
408.04 |
| Oct 14 2016 |
12024 |
408.04 |
| Oct 07 2016 |
9611 |
408.04 |
| Oct 07 2016 |
12034 |
408.04 |
| Sep 30 2016 |
9625 |
408.04 |
| Sep 30 2016 |
12045 |
408.04 |
| Sep 23 2016 |
9620 |
408.04 |
| Sep 23 2016 |
11963 |
408.04 |
| Sep 16 2016 |
9674 |
408.04 |
| Sep 16 2016 |
11981 |
408.04 |
| Sep 09 2016 |
9743 |
408.04 |
| Sep 09 2016 |
12033 |
408.04 |
| Sep 02 2016 |
9879 |
408.04 |
| Sep 02 2016 |
12189 |
408.04 |
| Aug 26 2016 |
9933 |
408.04 |
| Aug 26 2016 |
11941 |
408.04 |
| Aug 19 2016 |
9957 |
408.04 |
| Aug 19 2016 |
11943 |
408.04 |
| Aug 12 2016 |
10070 |
408.04 |
| Aug 12 2016 |
13125 |
408.04 |
| Aug 05 2016 |
10086 |
408.04 |
| Aug 05 2016 |
13276 |
408.04 |
| Jul 29 2016 |
10137 |
408.04 |
| Jul 29 2016 |
13395 |
408.04 |
| Jul 22 2016 |
10332 |
408.04 |
| Jul 22 2016 |
13561 |
408.04 |
