| Jul 20 2023 |
811 |
294 |
| Jul 20 2023 |
1785 |
346.41 |
| Jul 20 2023 |
1716 |
320.2 |
| Jul 13 2023 |
813 |
294 |
| Jul 13 2023 |
2682 |
303.48 |
| Jul 13 2023 |
3310 |
301.11 |
| Jul 06 2023 |
818 |
294 |
| Jul 06 2023 |
2698 |
303.48 |
| Jul 06 2023 |
3323 |
301.11 |
| Jun 29 2023 |
824 |
294 |
| Jun 29 2023 |
2695 |
303.48 |
| Jun 29 2023 |
3324 |
301.11 |
| Jun 22 2023 |
818 |
294 |
| Jun 22 2023 |
2711 |
303.48 |
| Jun 22 2023 |
3335 |
301.11 |
| Jun 15 2023 |
804 |
294 |
| Jun 15 2023 |
2737 |
303.48 |
| Jun 15 2023 |
3360 |
301.11 |
| Jun 08 2023 |
814 |
294 |
| Jun 08 2023 |
2747 |
303.48 |
| Jun 08 2023 |
3393 |
301.11 |
| Jun 01 2023 |
796 |
294 |
| Jun 01 2023 |
2707 |
303.48 |
| Jun 01 2023 |
3382 |
301.11 |
| May 25 2023 |
810 |
294 |
| May 25 2023 |
2696 |
303.48 |
| May 25 2023 |
3386 |
301.11 |
| May 18 2023 |
794 |
294 |
| May 18 2023 |
2706 |
303.48 |
| May 18 2023 |
3402 |
301.11 |
| May 11 2023 |
804 |
294 |
| May 11 2023 |
2688 |
303.48 |
| May 11 2023 |
3366 |
301.11 |
| May 04 2023 |
789 |
294 |
| May 04 2023 |
2647 |
303.48 |
| May 04 2023 |
3296 |
301.11 |
| Apr 27 2023 |
800 |
294 |
| Apr 27 2023 |
2651 |
303.48 |
| Apr 27 2023 |
3300 |
301.11 |
| Apr 20 2023 |
726 |
294 |
| Apr 20 2023 |
2634 |
303.48 |
| Apr 20 2023 |
3294 |
301.11 |
| Apr 13 2023 |
732 |
294 |
| Apr 13 2023 |
2623 |
303.48 |
| Apr 13 2023 |
3270 |
301.11 |
| Apr 06 2023 |
734 |
294 |
| Apr 06 2023 |
2621 |
303.48 |
| Apr 06 2023 |
3278 |
301.11 |
| Mar 30 2023 |
714 |
294 |
| Mar 30 2023 |
2617 |
303.48 |
| Mar 30 2023 |
3274 |
301.11 |
| Mar 23 2023 |
733 |
294 |
| Mar 23 2023 |
2589 |
303.48 |
| Mar 23 2023 |
3261 |
301.11 |
| Mar 16 2023 |
734 |
294 |
| Mar 16 2023 |
2572 |
303.48 |
| Mar 16 2023 |
3242 |
301.11 |
| Mar 09 2023 |
721 |
294 |
| Mar 09 2023 |
2559 |
303.48 |
| Mar 09 2023 |
3220 |
301.11 |
| Mar 02 2023 |
722 |
294 |
| Mar 02 2023 |
2553 |
303.48 |
| Mar 02 2023 |
3217 |
301.11 |
| Feb 23 2023 |
722 |
294 |
| Feb 23 2023 |
2552 |
303.48 |
| Feb 23 2023 |
3212 |
301.11 |
| Feb 16 2023 |
720 |
294 |
| Feb 16 2023 |
2529 |
303.48 |
| Feb 16 2023 |
3180 |
301.11 |
| Feb 09 2023 |
720 |
294 |
| Feb 09 2023 |
2526 |
303.48 |
| Feb 09 2023 |
3177 |
301.11 |
| Feb 02 2023 |
708 |
294 |
| Feb 02 2023 |
2518 |
303.48 |
| Feb 02 2023 |
3169 |
301.11 |
| Jan 26 2023 |
708 |
294 |
| Jan 26 2023 |
2508 |
303.48 |
| Jan 26 2023 |
3162 |
301.11 |
| Jan 19 2023 |
708 |
294 |
| Jan 19 2023 |
2496 |
303.48 |
| Jan 19 2023 |
3148 |
301.11 |
| Jan 12 2023 |
708 |
294 |
| Jan 12 2023 |
2496 |
303.48 |
| Jan 12 2023 |
3148 |
301.11 |
| Jan 05 2023 |
708 |
294 |
| Jan 05 2023 |
2496 |
303.48 |
| Jan 05 2023 |
3149 |
301.11 |
| Dec 29 2022 |
708 |
294 |
| Dec 29 2022 |
2495 |
303.48 |
| Dec 29 2022 |
3148 |
301.11 |
| Dec 22 2022 |
708 |
294 |
| Dec 22 2022 |
2495 |
303.48 |
| Dec 22 2022 |
3148 |
301.11 |
| Dec 15 2022 |
708 |
294 |
| Dec 15 2022 |
2495 |
303.48 |
| Dec 15 2022 |
3152 |
301.11 |
| Dec 08 2022 |
708 |
294 |
| Dec 08 2022 |
2489 |
303.48 |
| Dec 08 2022 |
3147 |
301.11 |
| Dec 01 2022 |
708 |
294 |
| Dec 01 2022 |
2489 |
303.48 |
| Dec 01 2022 |
3147 |
301.11 |
| Nov 24 2022 |
708 |
294 |
| Nov 24 2022 |
2489 |
303.48 |
| Nov 24 2022 |
3147 |
301.11 |
| Nov 17 2022 |
709 |
294 |
| Nov 17 2022 |
2487 |
303.48 |
| Nov 17 2022 |
3150 |
301.11 |
| Nov 10 2022 |
709 |
294 |
| Nov 10 2022 |
2487 |
303.48 |
| Nov 10 2022 |
3151 |
301.11 |
| Nov 03 2022 |
709 |
294 |
| Nov 03 2022 |
2481 |
303.48 |
| Nov 03 2022 |
3146 |
301.11 |
| Oct 27 2022 |
709 |
294 |
| Oct 27 2022 |
2474 |
303.48 |
| Oct 27 2022 |
3143 |
301.11 |
| Oct 20 2022 |
708 |
294 |
| Oct 20 2022 |
2474 |
303.48 |
| Oct 20 2022 |
3144 |
301.11 |
| Oct 13 2022 |
708 |
294 |
| Oct 13 2022 |
2474 |
303.48 |
| Oct 13 2022 |
3146 |
301.11 |
| Oct 06 2022 |
704 |
294 |
| Oct 06 2022 |
2473 |
303.48 |
| Oct 06 2022 |
3146 |
301.11 |
| Sep 29 2022 |
695 |
294 |
| Sep 29 2022 |
2475 |
303.48 |
| Sep 29 2022 |
3146 |
301.11 |
| Sep 22 2022 |
690 |
294 |
| Sep 22 2022 |
2473 |
303.48 |
| Sep 22 2022 |
3146 |
301.11 |
| Sep 15 2022 |
690 |
294 |
| Sep 15 2022 |
2473 |
303.48 |
| Sep 15 2022 |
3143 |
301.11 |
| Sep 08 2022 |
692 |
294 |
| Sep 08 2022 |
2459 |
303.48 |
| Sep 08 2022 |
3137 |
301.11 |
| Sep 01 2022 |
684 |
294 |
| Sep 01 2022 |
2428 |
303.48 |
| Sep 01 2022 |
3093 |
301.11 |
| Aug 25 2022 |
680 |
294 |
| Aug 25 2022 |
2414 |
303.48 |
| Aug 25 2022 |
3080 |
301.11 |
| Aug 18 2022 |
683 |
294 |
| Aug 18 2022 |
2408 |
303.48 |
| Aug 18 2022 |
3067 |
301.11 |
| Aug 11 2022 |
682 |
294 |
| Aug 11 2022 |
2389 |
303.48 |
| Aug 11 2022 |
3043 |
301.11 |
| Aug 04 2022 |
666 |
294 |
| Aug 04 2022 |
2388 |
303.48 |
| Aug 04 2022 |
3028 |
301.11 |
| Jul 28 2022 |
671 |
294 |
| Jul 28 2022 |
2340 |
303.48 |
| Jul 28 2022 |
2985 |
301.11 |
| Jul 21 2022 |
665 |
294 |
| Jul 21 2022 |
2289 |
303.48 |
| Jul 21 2022 |
2936 |
301.11 |
| Jul 14 2022 |
658 |
294 |
| Jul 14 2022 |
2284 |
303.48 |
| Jul 14 2022 |
2931 |
301.11 |
| Jul 07 2022 |
660 |
294 |
| Jul 07 2022 |
2264 |
303.48 |
| Jul 07 2022 |
2917 |
301.11 |
| Jun 30 2022 |
650 |
294 |
| Jun 30 2022 |
2249 |
303.48 |
| Jun 30 2022 |
2906 |
301.11 |
| Jun 23 2022 |
649 |
294 |
| Jun 23 2022 |
2229 |
303.48 |
| Jun 23 2022 |
2885 |
301.11 |
| Jun 16 2022 |
656 |
294 |
| Jun 16 2022 |
2152 |
303.48 |
| Jun 16 2022 |
2820 |
301.11 |
| Jun 09 2022 |
643 |
294 |
| Jun 09 2022 |
2141 |
303.48 |
| Jun 09 2022 |
2754 |
301.11 |
| Jun 02 2022 |
609 |
294 |
| Jun 02 2022 |
2067 |
303.48 |
| Jun 02 2022 |
2713 |
301.11 |
| May 26 2022 |
583 |
294 |
| May 26 2022 |
2031 |
303.48 |
| May 26 2022 |
2624 |
301.11 |
| May 19 2022 |
604 |
294 |
| May 19 2022 |
1986 |
303.48 |
| May 19 2022 |
2583 |
301.11 |
| May 12 2022 |
608 |
294 |
| May 12 2022 |
1979 |
303.48 |
| May 12 2022 |
2576 |
301.11 |
| May 05 2022 |
562 |
294 |
| May 05 2022 |
1926 |
303.48 |
| May 05 2022 |
2517 |
301.11 |
| Apr 28 2022 |
631 |
294 |
| Apr 28 2022 |
1883 |
303.48 |
| Apr 28 2022 |
2481 |
301.11 |
| Apr 21 2022 |
579 |
294 |
| Apr 21 2022 |
1802 |
303.48 |
| Apr 21 2022 |
2409 |
301.11 |
| Apr 14 2022 |
582 |
294 |
| Apr 14 2022 |
1780 |
303.48 |
| Apr 14 2022 |
2363 |
301.11 |
| Apr 07 2022 |
594 |
294 |
| Apr 07 2022 |
1755 |
303.48 |
| Apr 07 2022 |
2330 |
301.11 |
| Mar 31 2022 |
599 |
294 |
| Mar 31 2022 |
1750 |
303.48 |
| Mar 31 2022 |
2323 |
301.11 |
| Mar 24 2022 |
589 |
294 |
| Mar 24 2022 |
1712 |
303.48 |
| Mar 24 2022 |
2294 |
301.11 |
| Mar 17 2022 |
588 |
294 |
| Mar 17 2022 |
1695 |
303.48 |
| Mar 17 2022 |
2284 |
301.11 |
| Mar 10 2022 |
604 |
294 |
| Mar 10 2022 |
1683 |
303.48 |
| Mar 10 2022 |
2252 |
301.11 |
| Mar 03 2022 |
558 |
294 |
| Mar 03 2022 |
1681 |
303.48 |
| Mar 03 2022 |
2238 |
301.11 |
| Feb 24 2022 |
508 |
294 |
| Feb 24 2022 |
1658 |
303.48 |
| Feb 24 2022 |
2184 |
301.11 |
| Feb 17 2022 |
462 |
294 |
| Feb 17 2022 |
1554 |
303.48 |
| Feb 17 2022 |
2059 |
301.11 |
| Feb 10 2022 |
448 |
294 |
| Feb 10 2022 |
1560 |
303.48 |
| Feb 10 2022 |
2067 |
301.11 |
| Feb 03 2022 |
439 |
294 |
| Feb 03 2022 |
1567 |
303.48 |
| Feb 03 2022 |
2071 |
301.11 |
| Jan 27 2022 |
428 |
294 |
| Jan 27 2022 |
1565 |
303.48 |
| Jan 27 2022 |
2072 |
301.11 |
| Jan 20 2022 |
440 |
294 |
| Jan 20 2022 |
1568 |
303.48 |
| Jan 20 2022 |
2071 |
301.11 |
| Jan 13 2022 |
440 |
294 |
| Jan 13 2022 |
1568 |
303.48 |
| Jan 13 2022 |
2072 |
301.11 |
| Jan 06 2022 |
440 |
294 |
| Jan 06 2022 |
1568 |
303.48 |
| Jan 06 2022 |
2072 |
301.11 |
| Dec 30 2021 |
440 |
294 |
| Dec 30 2021 |
1569 |
303.48 |
| Dec 30 2021 |
2073 |
301.11 |
| Dec 23 2021 |
440 |
294 |
| Dec 23 2021 |
1569 |
303.48 |
| Dec 23 2021 |
2073 |
301.11 |
| Dec 16 2021 |
440 |
294 |
| Dec 16 2021 |
1569 |
303.48 |
| Dec 16 2021 |
2073 |
301.11 |
| Dec 09 2021 |
440 |
294 |
| Dec 09 2021 |
1569 |
303.48 |
| Dec 09 2021 |
2073 |
301.11 |
| Dec 02 2021 |
440 |
294 |
| Dec 02 2021 |
1569 |
303.48 |
| Dec 02 2021 |
2073 |
301.11 |
| Nov 25 2021 |
440 |
294 |
| Nov 25 2021 |
1569 |
303.48 |
| Nov 25 2021 |
2073 |
301.11 |
| Nov 18 2021 |
440 |
294 |
| Nov 18 2021 |
1569 |
303.48 |
| Nov 18 2021 |
2073 |
301.11 |
| Nov 11 2021 |
441 |
294 |
| Nov 11 2021 |
1569 |
303.48 |
| Nov 11 2021 |
2073 |
301.11 |
| Nov 04 2021 |
446 |
294 |
| Nov 04 2021 |
1569 |
303.48 |
| Nov 04 2021 |
2084 |
301.11 |
| Oct 28 2021 |
446 |
294 |
| Oct 28 2021 |
1569 |
303.48 |
| Oct 28 2021 |
2084 |
301.11 |
| Oct 21 2021 |
446 |
294 |
| Oct 21 2021 |
1569 |
303.48 |
| Oct 21 2021 |
2084 |
301.11 |
| Oct 14 2021 |
446 |
294 |
| Oct 14 2021 |
1569 |
303.48 |
| Oct 14 2021 |
2085 |
301.11 |
| Oct 07 2021 |
446 |
294 |
| Oct 07 2021 |
1570 |
303.48 |
| Oct 07 2021 |
2085 |
301.11 |
| Sep 30 2021 |
436 |
294 |
| Sep 30 2021 |
1552 |
303.48 |
| Sep 30 2021 |
2051 |
301.11 |
| Sep 23 2021 |
430 |
294 |
| Sep 23 2021 |
1509 |
303.48 |
| Sep 23 2021 |
2010 |
301.11 |
| Sep 16 2021 |
427 |
294 |
| Sep 16 2021 |
1491 |
303.48 |
| Sep 16 2021 |
1956 |
301.11 |
| Sep 09 2021 |
425 |
294 |
| Sep 09 2021 |
1479 |
303.48 |
| Sep 09 2021 |
1943 |
301.11 |
| Sep 02 2021 |
424 |
294 |
| Sep 02 2021 |
1657 |
321.55 |
| Sep 02 2021 |
2133 |
316.04 |
| Aug 26 2021 |
407 |
294 |
| Aug 26 2021 |
1631 |
321.55 |
| Aug 26 2021 |
2085 |
316.04 |
| Aug 19 2021 |
401 |
294 |
| Aug 19 2021 |
1459 |
321.55 |
| Aug 19 2021 |
1937 |
316.04 |
| Aug 12 2021 |
394 |
294 |
| Aug 12 2021 |
1419 |
321.55 |
| Aug 12 2021 |
1883 |
316.04 |
| Aug 05 2021 |
366 |
294 |
| Aug 05 2021 |
1376 |
321.55 |
| Aug 05 2021 |
1787 |
316.04 |
| Jul 29 2021 |
344 |
294 |
| Jul 29 2021 |
1312 |
321.92 |
| Jul 29 2021 |
1713 |
316.34 |
| Jul 22 2021 |
1764 |
354.71 |
| Jul 22 2021 |
2630 |
354.71 |
| Jul 15 2021 |
2189 |
391.8 |
| Jul 15 2021 |
3217 |
413.71 |
| Jul 15 2021 |
4979 |
409.32 |
| Jul 08 2021 |
2431 |
399.54 |
| Jul 08 2021 |
3263 |
413.71 |
| Jul 08 2021 |
4626 |
401.72 |
| Jul 01 2021 |
2421 |
399.54 |
| Jul 01 2021 |
3277 |
413.71 |
| Jul 01 2021 |
4647 |
401.72 |
| Jun 24 2021 |
2422 |
399.54 |
| Jun 24 2021 |
3328 |
413.71 |
| Jun 24 2021 |
4658 |
401.72 |
| Jun 17 2021 |
2356 |
399.54 |
| Jun 17 2021 |
3214 |
413.71 |
| Jun 17 2021 |
4529 |
401.72 |
| Jun 10 2021 |
2341 |
399.54 |
| Jun 10 2021 |
3136 |
413.71 |
| Jun 10 2021 |
4351 |
401.72 |
| Jun 03 2021 |
4284 |
401.72 |
| May 27 2021 |
2256 |
399.54 |
| May 27 2021 |
2780 |
413.71 |
| May 27 2021 |
3799 |
401.72 |
| May 07 2021 |
6920 |
401.72 |
| Sep 04 2020 |
881 |
375.73 |
| Sep 04 2020 |
1367 |
375.73 |
| Aug 28 2020 |
1037 |
375.73 |
| Aug 28 2020 |
1524 |
375.73 |
| Aug 21 2020 |
1114 |
375.73 |
| Aug 21 2020 |
1650 |
375.73 |
| Aug 14 2020 |
1121 |
375.73 |
| Aug 14 2020 |
1668 |
375.73 |
| Aug 07 2020 |
1200 |
375.73 |
| Aug 07 2020 |
1779 |
375.73 |
| Jul 31 2020 |
1304 |
375.73 |
| Jul 31 2020 |
1860 |
375.73 |
| Jul 24 2020 |
2950 |
413.71 |
| Jul 24 2020 |
4335 |
413.71 |
| Jul 17 2020 |
3234 |
413.71 |
| Jul 17 2020 |
1973 |
391.8 |
| Jul 17 2020 |
4245 |
409.32 |
| Jul 10 2020 |
2396 |
399.54 |
| Jul 10 2020 |
3500 |
413.71 |
| Jul 10 2020 |
3941 |
401.72 |
| Jul 03 2020 |
3503 |
413.71 |
| Jul 03 2020 |
2437 |
399.54 |
| Jul 03 2020 |
3961 |
401.72 |
| Jun 26 2020 |
3766 |
413.71 |
| Jun 26 2020 |
2587 |
399.54 |
| Jun 26 2020 |
4225 |
401.72 |
| Jun 19 2020 |
3895 |
413.71 |
| Jun 19 2020 |
2672 |
399.54 |
| Jun 19 2020 |
4437 |
401.72 |
| Jun 12 2020 |
4026 |
413.71 |
| Jun 12 2020 |
2784 |
399.54 |
| Jun 12 2020 |
4568 |
401.72 |
| Jun 05 2020 |
4168 |
413.71 |
| Jun 05 2020 |
2840 |
399.54 |
| Jun 05 2020 |
4710 |
401.72 |
| May 29 2020 |
4342 |
413.71 |
| May 29 2020 |
2950 |
399.54 |
| May 29 2020 |
4872 |
401.72 |
| May 22 2020 |
3099 |
399.54 |
| May 22 2020 |
4520 |
413.71 |
| May 22 2020 |
5077 |
401.72 |
| May 15 2020 |
4641 |
413.71 |
| May 15 2020 |
3229 |
399.54 |
| May 15 2020 |
5288 |
401.72 |
| May 08 2020 |
4750 |
413.71 |
| May 08 2020 |
3310 |
399.54 |
| May 08 2020 |
5413 |
401.72 |
| May 01 2020 |
3546 |
399.54 |
| May 01 2020 |
5022 |
413.71 |
| May 01 2020 |
5779 |
401.72 |
| Apr 24 2020 |
5191 |
413.71 |
| Apr 24 2020 |
3681 |
399.54 |
| Apr 24 2020 |
6098 |
401.72 |
| Apr 17 2020 |
3865 |
399.54 |
| Apr 17 2020 |
5219 |
413.71 |
| Apr 17 2020 |
6258 |
401.72 |
| Apr 10 2020 |
3984 |
399.54 |
| Apr 10 2020 |
5326 |
413.71 |
| Apr 10 2020 |
6405 |
401.72 |
| Apr 03 2020 |
5958 |
419.02 |
| Apr 03 2020 |
4140 |
399.54 |
| Apr 03 2020 |
6609 |
401.72 |
| Mar 27 2020 |
6089 |
419.02 |
| Mar 27 2020 |
4345 |
399.54 |
| Mar 27 2020 |
6846 |
401.72 |
| Mar 20 2020 |
6171 |
419.02 |
| Mar 20 2020 |
4438 |
399.54 |
| Mar 20 2020 |
6955 |
401.72 |
| Mar 13 2020 |
4540 |
399.54 |
| Mar 13 2020 |
6222 |
419.02 |
| Mar 13 2020 |
7039 |
401.72 |
| Mar 06 2020 |
6272 |
419.02 |
| Mar 06 2020 |
4630 |
399.54 |
| Mar 06 2020 |
7110 |
401.72 |
| Feb 28 2020 |
6255 |
419.02 |
| Feb 28 2020 |
4709 |
399.54 |
| Feb 28 2020 |
7148 |
401.72 |
| Feb 21 2020 |
4616 |
399.54 |
| Feb 21 2020 |
6174 |
419.02 |
| Feb 21 2020 |
7063 |
401.72 |
| Feb 14 2020 |
6204 |
419.02 |
| Feb 14 2020 |
4639 |
399.54 |
| Feb 14 2020 |
7081 |
401.72 |
| Feb 07 2020 |
6150 |
419.02 |
| Feb 07 2020 |
4633 |
399.54 |
| Feb 07 2020 |
7048 |
401.72 |
| Jan 31 2020 |
6172 |
419.02 |
| Jan 31 2020 |
4650 |
399.54 |
| Jan 31 2020 |
7071 |
401.72 |
| Jan 24 2020 |
4651 |
399.54 |
| Jan 24 2020 |
6192 |
419.02 |
| Jan 24 2020 |
7070 |
401.72 |
| Jan 17 2020 |
6155 |
419.02 |
| Jan 17 2020 |
4662 |
399.54 |
| Jan 17 2020 |
7035 |
401.72 |
| Jan 10 2020 |
6152 |
419.02 |
| Jan 10 2020 |
4662 |
399.54 |
| Jan 10 2020 |
7034 |
401.72 |
| Jan 03 2020 |
6156 |
419.02 |
| Jan 03 2020 |
4664 |
399.54 |
| Jan 03 2020 |
7042 |
401.72 |
| Dec 27 2019 |
6154 |
419.02 |
| Dec 27 2019 |
4664 |
399.54 |
| Dec 27 2019 |
7042 |
401.72 |
| Dec 20 2019 |
6154 |
419.02 |
| Dec 20 2019 |
4664 |
399.54 |
| Dec 20 2019 |
7042 |
401.72 |
| Dec 13 2019 |
6154 |
419.02 |
| Dec 13 2019 |
4663 |
399.54 |
| Dec 13 2019 |
7042 |
401.72 |
| Dec 06 2019 |
4663 |
399.54 |
| Dec 06 2019 |
6142 |
419.02 |
| Dec 06 2019 |
7038 |
401.72 |
| Nov 29 2019 |
6128 |
419.02 |
| Nov 29 2019 |
4663 |
399.54 |
| Nov 29 2019 |
7044 |
401.72 |
| Nov 22 2019 |
6128 |
419.02 |
| Nov 22 2019 |
4663 |
399.54 |
| Nov 22 2019 |
7044 |
401.72 |
| Nov 15 2019 |
4663 |
399.54 |
| Nov 15 2019 |
6129 |
419.02 |
| Nov 15 2019 |
7049 |
401.72 |
| Nov 08 2019 |
6132 |
419.02 |
| Nov 08 2019 |
4657 |
399.54 |
| Nov 08 2019 |
7025 |
401.72 |
| Nov 01 2019 |
4558 |
399.54 |
| Nov 01 2019 |
7095 |
429.84 |
| Nov 01 2019 |
8430 |
414.63 |
| Oct 25 2019 |
4558 |
399.54 |
| Oct 25 2019 |
7108 |
429.84 |
| Oct 25 2019 |
8442 |
414.63 |
| Oct 18 2019 |
7108 |
429.84 |
| Oct 18 2019 |
4573 |
399.54 |
| Oct 18 2019 |
8449 |
414.63 |
| Oct 11 2019 |
7108 |
429.84 |
| Oct 11 2019 |
4563 |
399.54 |
| Oct 11 2019 |
8449 |
414.63 |
| Oct 04 2019 |
7118 |
429.84 |
| Oct 04 2019 |
4566 |
399.54 |
| Oct 04 2019 |
8437 |
414.63 |
| Sep 27 2019 |
4566 |
399.54 |
| Sep 27 2019 |
7113 |
429.84 |
| Sep 27 2019 |
8518 |
414.63 |
| Sep 20 2019 |
7119 |
429.84 |
| Sep 20 2019 |
4560 |
399.54 |
| Sep 20 2019 |
8526 |
414.63 |
| Sep 13 2019 |
7094 |
429.84 |
| Sep 13 2019 |
4619 |
399.54 |
| Sep 13 2019 |
8538 |
414.63 |
| Sep 06 2019 |
4713 |
399.54 |
| Sep 06 2019 |
7102 |
429.84 |
| Sep 06 2019 |
8668 |
414.63 |
| Aug 30 2019 |
7175 |
429.84 |
| Aug 30 2019 |
4752 |
399.54 |
| Aug 30 2019 |
8740 |
414.63 |
| Aug 23 2019 |
7240 |
429.84 |
| Aug 23 2019 |
4809 |
399.54 |
| Aug 23 2019 |
8819 |
414.63 |
| Aug 16 2019 |
7270 |
429.84 |
| Aug 16 2019 |
4808 |
399.54 |
| Aug 16 2019 |
8826 |
414.63 |
| Aug 09 2019 |
5476 |
407.29 |
| Aug 09 2019 |
7284 |
429.84 |
| Aug 09 2019 |
10261 |
425.33 |
| Aug 02 2019 |
7342 |
429.84 |
| Aug 02 2019 |
5525 |
407.29 |
| Aug 02 2019 |
10332 |
425.33 |
| Jul 26 2019 |
6525 |
420.21 |
| Jul 26 2019 |
5554 |
407.29 |
| Jul 26 2019 |
9157 |
415.9 |
| Jul 19 2019 |
8457 |
440.29 |
| Jul 19 2019 |
5681 |
407.29 |
| Jul 19 2019 |
10237 |
423.79 |
| Jul 12 2019 |
4326 |
392.78 |
| Jul 12 2019 |
6507 |
392.78 |
| Jul 05 2019 |
4494 |
392.78 |
| Jul 05 2019 |
6720 |
392.78 |
| Jun 28 2019 |
4566 |
392.78 |
| Jun 28 2019 |
6823 |
392.78 |
| Jun 21 2019 |
4563 |
392.78 |
| Jun 21 2019 |
6773 |
392.78 |
| Jun 14 2019 |
4625 |
392.78 |
| Jun 14 2019 |
6808 |
392.78 |
| Jun 07 2019 |
4722 |
392.78 |
| Jun 07 2019 |
6887 |
392.78 |
| May 31 2019 |
5919 |
406.61 |
| May 31 2019 |
8645 |
406.61 |
| May 24 2019 |
5997 |
406.61 |
| May 24 2019 |
8684 |
406.61 |
| May 17 2019 |
7539 |
422.01 |
| May 17 2019 |
10764 |
422.01 |
| May 10 2019 |
7526 |
422.01 |
| May 10 2019 |
10710 |
422.01 |
| May 03 2019 |
7547 |
422.01 |
| May 03 2019 |
10758 |
422.01 |
| Apr 26 2019 |
7561 |
422.01 |
| Apr 26 2019 |
10593 |
422.01 |
| Apr 19 2019 |
7679 |
422.01 |
| Apr 19 2019 |
10549 |
422.01 |
| Apr 18 2019 |
7692 |
422.01 |
| Apr 12 2019 |
7796 |
422.01 |
| Apr 12 2019 |
10605 |
422.01 |
| Apr 05 2019 |
8029 |
425.92 |
| Apr 05 2019 |
10797 |
425.92 |
| Mar 29 2019 |
7921 |
425.92 |
| Mar 29 2019 |
10686 |
425.92 |
| Mar 22 2019 |
7859 |
425.92 |
| Mar 22 2019 |
10590 |
425.92 |
| Mar 15 2019 |
7850 |
425.92 |
| Mar 15 2019 |
10640 |
425.92 |
| Mar 08 2019 |
7785 |
425.92 |
| Mar 08 2019 |
10469 |
425.92 |
| Mar 01 2019 |
7802 |
425.92 |
| Mar 01 2019 |
10525 |
425.92 |
| Feb 22 2019 |
7826 |
425.92 |
| Feb 22 2019 |
10550 |
425.92 |
| Feb 15 2019 |
7772 |
425.92 |
| Feb 15 2019 |
10480 |
425.92 |
| Feb 08 2019 |
7720 |
425.92 |
| Feb 08 2019 |
10424 |
425.92 |
| Feb 01 2019 |
7763 |
425.92 |
| Feb 01 2019 |
10429 |
425.92 |
| Jan 25 2019 |
7775 |
425.92 |
| Jan 25 2019 |
10466 |
425.92 |
| Jan 18 2019 |
7785 |
425.92 |
| Jan 18 2019 |
10475 |
425.92 |
| Jan 11 2019 |
7780 |
425.92 |
| Jan 11 2019 |
10474 |
425.92 |
| Jan 04 2019 |
7788 |
425.92 |
| Jan 04 2019 |
10484 |
425.92 |
| Dec 28 2018 |
7788 |
425.92 |
| Dec 28 2018 |
10484 |
425.92 |
| Dec 21 2018 |
7788 |
425.92 |
| Dec 21 2018 |
10484 |
425.92 |
| Dec 14 2018 |
7788 |
425.92 |
| Dec 14 2018 |
10484 |
425.92 |
| Dec 07 2018 |
7786 |
425.92 |
| Dec 07 2018 |
10484 |
425.92 |
| Nov 30 2018 |
7786 |
425.92 |
| Nov 30 2018 |
10484 |
425.92 |
| Nov 23 2018 |
7786 |
425.92 |
| Nov 23 2018 |
10484 |
425.92 |
| Nov 16 2018 |
7786 |
425.92 |
| Nov 16 2018 |
10484 |
425.92 |
| Nov 09 2018 |
7786 |
425.92 |
| Nov 09 2018 |
10484 |
425.92 |
| Nov 02 2018 |
7786 |
425.92 |
| Nov 02 2018 |
10460 |
425.92 |
| Oct 26 2018 |
7786 |
425.92 |
| Oct 26 2018 |
10458 |
425.92 |
| Oct 19 2018 |
7786 |
425.92 |
| Oct 19 2018 |
10482 |
425.92 |
| Oct 12 2018 |
7759 |
425.92 |
| Oct 12 2018 |
10445 |
425.92 |
| Oct 05 2018 |
7740 |
425.92 |
| Oct 05 2018 |
10531 |
425.92 |
| Sep 28 2018 |
7751 |
425.92 |
| Sep 28 2018 |
10269 |
425.92 |
| Sep 21 2018 |
7730 |
425.92 |
| Sep 21 2018 |
10252 |
425.92 |
| Sep 14 2018 |
7767 |
425.92 |
| Sep 14 2018 |
10284 |
425.92 |
| Sep 07 2018 |
7842 |
425.92 |
| Sep 07 2018 |
10477 |
425.92 |
| Aug 31 2018 |
7913 |
425.92 |
| Aug 31 2018 |
10555 |
425.92 |
| Aug 24 2018 |
7854 |
425.92 |
| Aug 24 2018 |
10569 |
425.92 |
| Aug 17 2018 |
7990 |
425.92 |
| Aug 17 2018 |
10681 |
425.92 |
| Aug 10 2018 |
7995 |
425.92 |
| Aug 10 2018 |
10788 |
425.92 |
| Aug 03 2018 |
8066 |
425.92 |
| Aug 03 2018 |
10884 |
425.92 |
| Jul 27 2018 |
8080 |
425.92 |
| Jul 27 2018 |
10936 |
425.92 |
| Jul 20 2018 |
8180 |
425.92 |
| Jul 20 2018 |
11105 |
425.92 |
| Jul 13 2018 |
10480 |
450.94 |
| Jul 13 2018 |
14280 |
450.94 |
| Jul 06 2018 |
10433 |
450.94 |
| Jul 06 2018 |
14032 |
450.94 |
| Jun 29 2018 |
10442 |
450.94 |
| Jun 29 2018 |
14040 |
450.94 |
| Jun 22 2018 |
10694 |
450.94 |
| Jun 22 2018 |
14299 |
450.94 |
| Jun 15 2018 |
10635 |
450.94 |
| Jun 15 2018 |
14297 |
450.94 |
| Jun 08 2018 |
10767 |
450.94 |
| Jun 08 2018 |
14450 |
450.94 |
| Jun 01 2018 |
11276 |
455.1 |
| Jun 01 2018 |
15364 |
455.1 |
| May 25 2018 |
11369 |
455.1 |
| May 25 2018 |
15561 |
455.1 |
| May 18 2018 |
12391 |
465.11 |
| May 18 2018 |
16909 |
465.11 |
| May 11 2018 |
12355 |
465.11 |
| May 11 2018 |
17047 |
465.11 |
| May 04 2018 |
12032 |
459.87 |
| May 04 2018 |
16524 |
459.87 |
| Apr 27 2018 |
12027 |
459.87 |
| Apr 27 2018 |
16416 |
459.87 |
| Apr 20 2018 |
12160 |
459.87 |
| Apr 20 2018 |
16505 |
459.87 |
| Jun 23 2017 |
25075 |
683.74 |
| Jun 23 2017 |
33751 |
683.74 |
| Jun 16 2017 |
25110 |
683.74 |
| Jun 16 2017 |
33714 |
683.74 |
| Jun 09 2017 |
25189 |
683.74 |
| Jun 09 2017 |
33630 |
683.74 |
| Jun 02 2017 |
25249 |
683.74 |
| Jun 02 2017 |
34120 |
683.74 |
| May 26 2017 |
25481 |
683.74 |
| May 26 2017 |
34291 |
683.74 |
| May 19 2017 |
25524 |
683.74 |
| May 19 2017 |
34785 |
683.74 |
| May 12 2017 |
25701 |
683.74 |
| May 12 2017 |
34944 |
683.74 |
| May 05 2017 |
25572 |
683.74 |
| May 05 2017 |
34856 |
683.74 |
| Apr 28 2017 |
25263 |
683.74 |
| Apr 28 2017 |
34407 |
683.74 |
| Apr 21 2017 |
25646 |
683.74 |
| Apr 21 2017 |
34873 |
683.74 |
| Apr 14 2017 |
25652 |
683.74 |
| Apr 14 2017 |
34889 |
683.74 |
| Apr 07 2017 |
25897 |
683.74 |
| Apr 07 2017 |
34576 |
683.74 |
| Mar 31 2017 |
26296 |
683.74 |
| Mar 31 2017 |
34802 |
683.74 |
| Mar 24 2017 |
25942 |
683.74 |
| Mar 24 2017 |
34220 |
683.74 |
| Mar 17 2017 |
26090 |
683.74 |
| Mar 17 2017 |
34460 |
683.74 |
| Mar 10 2017 |
26236 |
683.74 |
| Mar 10 2017 |
34472 |
683.74 |
| Mar 03 2017 |
26010 |
683.74 |
| Mar 03 2017 |
34178 |
683.74 |
| Feb 24 2017 |
25840 |
683.74 |
| Feb 24 2017 |
34125 |
683.74 |
| Feb 17 2017 |
25515 |
683.74 |
| Feb 17 2017 |
34043 |
683.74 |
| Feb 10 2017 |
25570 |
683.74 |
| Feb 10 2017 |
34208 |
683.74 |
| Feb 03 2017 |
25577 |
683.74 |
| Feb 03 2017 |
34140 |
683.74 |
| Jan 27 2017 |
25605 |
683.74 |
| Jan 27 2017 |
34136 |
683.74 |
| Jan 20 2017 |
25591 |
683.74 |
| Jan 20 2017 |
34103 |
683.74 |
| Jan 13 2017 |
25611 |
683.74 |
| Jan 13 2017 |
34091 |
683.74 |
| Jan 06 2017 |
25622 |
683.74 |
| Jan 06 2017 |
34098 |
683.74 |
| Dec 30 2016 |
25632 |
683.74 |
| Dec 30 2016 |
34108 |
683.74 |
| Dec 23 2016 |
25632 |
683.74 |
| Dec 23 2016 |
34108 |
683.74 |
| Dec 16 2016 |
25612 |
683.74 |
| Dec 16 2016 |
34098 |
683.74 |
| Dec 09 2016 |
25605 |
683.74 |
| Dec 09 2016 |
34092 |
683.74 |
| Dec 02 2016 |
25605 |
683.74 |
| Dec 02 2016 |
34093 |
683.74 |
| Nov 25 2016 |
25600 |
683.74 |
| Nov 25 2016 |
34089 |
683.74 |
| Nov 18 2016 |
25600 |
683.74 |
| Nov 18 2016 |
34089 |
683.74 |
| Nov 11 2016 |
25600 |
683.74 |
| Nov 11 2016 |
34043 |
683.74 |
| Nov 04 2016 |
25600 |
683.74 |
| Nov 04 2016 |
34043 |
683.74 |
| Oct 28 2016 |
25601 |
683.74 |
| Oct 28 2016 |
34049 |
683.74 |
| Oct 21 2016 |
25599 |
683.74 |
| Oct 21 2016 |
34070 |
683.74 |
| Oct 14 2016 |
25492 |
683.74 |
| Oct 14 2016 |
34013 |
683.74 |
| Oct 07 2016 |
25527 |
683.74 |
| Oct 07 2016 |
34067 |
683.74 |
| Sep 30 2016 |
25594 |
683.74 |
| Sep 30 2016 |
34112 |
683.74 |
| Sep 23 2016 |
25747 |
683.74 |
| Sep 23 2016 |
33956 |
683.74 |
| Sep 16 2016 |
25852 |
683.74 |
| Sep 16 2016 |
33951 |
683.74 |
| Sep 09 2016 |
25971 |
683.74 |
| Sep 09 2016 |
34108 |
683.74 |
| Sep 02 2016 |
26136 |
683.74 |
| Sep 02 2016 |
34243 |
683.74 |
| Aug 26 2016 |
26207 |
683.74 |
| Aug 26 2016 |
34061 |
683.74 |
| Aug 19 2016 |
26255 |
683.74 |
| Aug 19 2016 |
34053 |
683.74 |
| Aug 12 2016 |
26614 |
683.74 |
| Aug 12 2016 |
36798 |
683.74 |
| Aug 05 2016 |
26417 |
683.74 |
| Aug 05 2016 |
36951 |
683.74 |
| Jul 29 2016 |
26531 |
683.74 |
| Jul 29 2016 |
37253 |
683.74 |
| Jul 22 2016 |
26795 |
683.74 |
| Jul 22 2016 |
37484 |
683.74 |
