| Sep 04 2020 |
1367 |
375.73 |
| Aug 28 2020 |
1524 |
375.73 |
| Aug 21 2020 |
1650 |
375.73 |
| Aug 14 2020 |
1668 |
375.73 |
| Aug 07 2020 |
1779 |
375.73 |
| Jul 31 2020 |
1860 |
375.73 |
| Jul 24 2020 |
4335 |
413.71 |
| Jul 17 2020 |
4245 |
409.32 |
| Jul 10 2020 |
3941 |
401.72 |
| Jul 03 2020 |
3961 |
401.72 |
| Jun 26 2020 |
4225 |
401.72 |
| Jun 19 2020 |
4437 |
401.72 |
| Jun 12 2020 |
4568 |
401.72 |
| Jun 05 2020 |
4710 |
401.72 |
| May 29 2020 |
4872 |
401.72 |
| May 22 2020 |
5077 |
401.72 |
| May 15 2020 |
5288 |
401.72 |
| May 08 2020 |
5413 |
401.72 |
| May 01 2020 |
5779 |
401.72 |
| Apr 24 2020 |
6098 |
401.72 |
| Apr 17 2020 |
6258 |
401.72 |
| Apr 10 2020 |
6405 |
401.72 |
| Apr 03 2020 |
6609 |
401.72 |
| Mar 27 2020 |
6846 |
401.72 |
| Mar 20 2020 |
6955 |
401.72 |
| Mar 13 2020 |
7039 |
401.72 |
| Mar 06 2020 |
7110 |
401.72 |
| Feb 28 2020 |
7148 |
401.72 |
| Feb 21 2020 |
7063 |
401.72 |
| Feb 14 2020 |
7081 |
401.72 |
| Feb 07 2020 |
7048 |
401.72 |
| Jan 31 2020 |
7071 |
401.72 |
| Jan 24 2020 |
7070 |
401.72 |
| Jan 17 2020 |
7035 |
401.72 |
| Jan 10 2020 |
7034 |
401.72 |
| Jan 03 2020 |
7042 |
401.72 |
| Dec 27 2019 |
7042 |
401.72 |
| Dec 20 2019 |
7042 |
401.72 |
| Dec 13 2019 |
7042 |
401.72 |
| Dec 06 2019 |
7038 |
401.72 |
| Nov 29 2019 |
7044 |
401.72 |
| Nov 22 2019 |
7044 |
401.72 |
| Nov 15 2019 |
7049 |
401.72 |
| Nov 08 2019 |
7025 |
401.72 |
| Nov 01 2019 |
8430 |
414.63 |
| Oct 25 2019 |
8442 |
414.63 |
| Oct 18 2019 |
8449 |
414.63 |
| Oct 11 2019 |
8449 |
414.63 |
| Oct 04 2019 |
8437 |
414.63 |
| Sep 27 2019 |
8518 |
414.63 |
| Sep 20 2019 |
8526 |
414.63 |
| Sep 13 2019 |
8538 |
414.63 |
| Sep 06 2019 |
8668 |
414.63 |
| Aug 30 2019 |
8740 |
414.63 |
| Aug 23 2019 |
8819 |
414.63 |
| Aug 16 2019 |
8826 |
414.63 |
| Aug 09 2019 |
10261 |
425.33 |
| Aug 02 2019 |
10332 |
425.33 |
| Jul 26 2019 |
9157 |
415.9 |
| Jul 19 2019 |
10237 |
423.79 |
| Jul 12 2019 |
6507 |
392.78 |
| Jul 05 2019 |
6720 |
392.78 |
| Jun 28 2019 |
6823 |
392.78 |
| Jun 21 2019 |
6773 |
392.78 |
| Jun 14 2019 |
6808 |
392.78 |
| Jun 07 2019 |
6887 |
392.78 |
| May 31 2019 |
8645 |
406.61 |
| May 24 2019 |
8684 |
406.61 |
| May 17 2019 |
10764 |
422.01 |
| May 10 2019 |
10710 |
422.01 |
| May 03 2019 |
10758 |
422.01 |
| Apr 26 2019 |
10593 |
422.01 |
| Apr 19 2019 |
10549 |
422.01 |
| Apr 12 2019 |
10605 |
422.01 |
| Apr 05 2019 |
10797 |
425.92 |
| Mar 29 2019 |
10686 |
425.92 |
| Mar 22 2019 |
10590 |
425.92 |
| Mar 15 2019 |
10640 |
425.92 |
| Mar 08 2019 |
10469 |
425.92 |
| Mar 01 2019 |
10525 |
425.92 |
| Feb 22 2019 |
10550 |
425.92 |
| Feb 15 2019 |
10480 |
425.92 |
| Feb 08 2019 |
10424 |
425.92 |
| Feb 01 2019 |
10429 |
425.92 |
| Jan 25 2019 |
10466 |
425.92 |
| Jan 18 2019 |
10475 |
425.92 |
| Jan 11 2019 |
10474 |
425.92 |
| Jan 04 2019 |
10484 |
425.92 |
| Dec 28 2018 |
10484 |
425.92 |
| Dec 21 2018 |
10484 |
425.92 |
| Dec 14 2018 |
10484 |
425.92 |
| Dec 07 2018 |
10484 |
425.92 |
| Nov 30 2018 |
10484 |
425.92 |
| Nov 23 2018 |
10484 |
425.92 |
| Nov 16 2018 |
10484 |
425.92 |
| Nov 09 2018 |
10484 |
425.92 |
| Nov 02 2018 |
10460 |
425.92 |
| Oct 26 2018 |
10458 |
425.92 |
| Oct 19 2018 |
10482 |
425.92 |
| Oct 12 2018 |
10445 |
425.92 |
| Oct 05 2018 |
10531 |
425.92 |
| Sep 28 2018 |
10269 |
425.92 |
| Sep 21 2018 |
10252 |
425.92 |
| Sep 14 2018 |
10284 |
425.92 |
| Sep 07 2018 |
10477 |
425.92 |
| Aug 31 2018 |
10555 |
425.92 |
| Aug 24 2018 |
10569 |
425.92 |
| Aug 17 2018 |
10681 |
425.92 |
| Aug 10 2018 |
10788 |
425.92 |
| Aug 03 2018 |
10884 |
425.92 |
| Jul 27 2018 |
10936 |
425.92 |
| Jul 20 2018 |
11105 |
425.92 |
| Jul 13 2018 |
14280 |
450.94 |
| Jul 06 2018 |
14032 |
450.94 |
| Jun 29 2018 |
14040 |
450.94 |
| Jun 22 2018 |
14299 |
450.94 |
| Jun 15 2018 |
14297 |
450.94 |
| Jun 08 2018 |
14450 |
450.94 |
| Jun 01 2018 |
15364 |
455.1 |
| May 25 2018 |
15561 |
455.1 |
| May 18 2018 |
16909 |
465.11 |
| May 11 2018 |
17047 |
465.11 |
| May 04 2018 |
16524 |
459.87 |
| Apr 27 2018 |
16416 |
459.87 |
| Apr 20 2018 |
16505 |
459.87 |
| Jun 23 2017 |
33751 |
683.74 |
| Jun 16 2017 |
33714 |
683.74 |
| Jun 09 2017 |
33630 |
683.74 |
| Jun 02 2017 |
34120 |
683.74 |
| May 26 2017 |
34291 |
683.74 |
| May 19 2017 |
34785 |
683.74 |
| May 12 2017 |
34944 |
683.74 |
| May 05 2017 |
34856 |
683.74 |
| Apr 28 2017 |
34407 |
683.74 |
| Apr 21 2017 |
34873 |
683.74 |
| Apr 14 2017 |
34889 |
683.74 |
| Apr 07 2017 |
34576 |
683.74 |
| Mar 31 2017 |
34802 |
683.74 |
| Mar 24 2017 |
34220 |
683.74 |
| Mar 17 2017 |
34460 |
683.74 |
| Mar 10 2017 |
34472 |
683.74 |
| Mar 03 2017 |
34178 |
683.74 |
| Feb 24 2017 |
34125 |
683.74 |
| Feb 17 2017 |
34043 |
683.74 |
| Feb 10 2017 |
34208 |
683.74 |
| Feb 03 2017 |
34140 |
683.74 |
| Jan 27 2017 |
34136 |
683.74 |
| Jan 20 2017 |
34103 |
683.74 |
| Jan 13 2017 |
34091 |
683.74 |
| Jan 06 2017 |
34098 |
683.74 |
| Dec 30 2016 |
34108 |
683.74 |
| Dec 23 2016 |
34108 |
683.74 |
| Dec 16 2016 |
34098 |
683.74 |
| Dec 09 2016 |
34092 |
683.74 |
| Dec 02 2016 |
34093 |
683.74 |
| Nov 25 2016 |
34089 |
683.74 |
| Nov 18 2016 |
34089 |
683.74 |
| Nov 11 2016 |
34043 |
683.74 |
| Nov 04 2016 |
34043 |
683.74 |
| Oct 28 2016 |
34049 |
683.74 |
| Oct 21 2016 |
34070 |
683.74 |
| Oct 14 2016 |
34013 |
683.74 |
| Oct 07 2016 |
34067 |
683.74 |
| Sep 30 2016 |
34112 |
683.74 |
| Sep 23 2016 |
33956 |
683.74 |
| Sep 16 2016 |
33951 |
683.74 |
| Sep 09 2016 |
34108 |
683.74 |
| Sep 02 2016 |
34243 |
683.74 |
| Aug 26 2016 |
34061 |
683.74 |
| Aug 19 2016 |
34053 |
683.74 |
| Aug 12 2016 |
36798 |
683.74 |
| Aug 05 2016 |
36951 |
683.74 |
| Jul 29 2016 |
37253 |
683.74 |
| Jul 22 2016 |
37484 |
683.74 |
