| Jun 30 2017 |
2494 |
339.72 |
| Jun 30 2017 |
4032 |
339.72 |
| Jun 23 2017 |
4926 |
365.38 |
| Jun 23 2017 |
6260 |
365.38 |
| Jun 16 2017 |
5034 |
365.38 |
| Jun 16 2017 |
6306 |
365.38 |
| Jun 09 2017 |
5118 |
365.38 |
| Jun 09 2017 |
6190 |
365.38 |
| Jun 02 2017 |
5132 |
365.38 |
| Jun 02 2017 |
6346 |
365.38 |
| May 26 2017 |
5186 |
365.38 |
| May 26 2017 |
6374 |
365.38 |
| May 19 2017 |
5191 |
365.38 |
| May 19 2017 |
6447 |
365.38 |
| May 12 2017 |
5290 |
365.38 |
| May 12 2017 |
6500 |
365.38 |
| May 05 2017 |
5367 |
365.38 |
| May 05 2017 |
6555 |
365.38 |
| Apr 28 2017 |
5264 |
365.38 |
| Apr 28 2017 |
6556 |
365.38 |
| Apr 21 2017 |
5386 |
365.38 |
| Apr 21 2017 |
6641 |
365.38 |
| Apr 14 2017 |
5440 |
365.38 |
| Apr 14 2017 |
6700 |
365.38 |
| Apr 07 2017 |
5501 |
365.38 |
| Apr 07 2017 |
6577 |
365.38 |
| Mar 31 2017 |
5658 |
365.38 |
| Mar 31 2017 |
6697 |
365.38 |
| Mar 24 2017 |
5603 |
365.38 |
| Mar 24 2017 |
6636 |
365.38 |
| Mar 17 2017 |
5672 |
365.38 |
| Mar 17 2017 |
6669 |
365.38 |
| Mar 10 2017 |
5730 |
365.38 |
| Mar 10 2017 |
6722 |
365.38 |
| Mar 03 2017 |
5699 |
365.38 |
| Mar 03 2017 |
6733 |
365.38 |
| Feb 24 2017 |
5673 |
365.38 |
| Feb 24 2017 |
6766 |
365.38 |
| Feb 17 2017 |
5517 |
365.38 |
| Feb 17 2017 |
6809 |
365.38 |
| Feb 10 2017 |
5546 |
365.38 |
| Feb 10 2017 |
6830 |
365.38 |
| Feb 03 2017 |
5561 |
365.38 |
| Feb 03 2017 |
6858 |
365.38 |
| Jan 27 2017 |
5568 |
365.38 |
| Jan 27 2017 |
6854 |
365.38 |
| Jan 20 2017 |
5574 |
365.38 |
| Jan 20 2017 |
6860 |
365.38 |
| Jan 13 2017 |
5574 |
365.38 |
| Jan 13 2017 |
6862 |
365.38 |
| Jan 06 2017 |
5568 |
365.38 |
| Jan 06 2017 |
6848 |
365.38 |
| Dec 30 2016 |
5572 |
365.38 |
| Dec 30 2016 |
6853 |
365.38 |
| Dec 23 2016 |
5572 |
365.38 |
| Dec 23 2016 |
6853 |
365.38 |
| Dec 16 2016 |
5568 |
365.38 |
| Dec 16 2016 |
6859 |
365.38 |
| Dec 09 2016 |
5570 |
365.38 |
| Dec 09 2016 |
6860 |
365.38 |
| Dec 02 2016 |
5570 |
365.38 |
| Dec 02 2016 |
6860 |
365.38 |
| Nov 25 2016 |
5568 |
365.38 |
| Nov 25 2016 |
6858 |
365.38 |
| Nov 18 2016 |
5568 |
365.38 |
| Nov 18 2016 |
6858 |
365.38 |
| Nov 11 2016 |
5568 |
365.38 |
| Nov 11 2016 |
6855 |
365.38 |
| Nov 04 2016 |
5568 |
365.38 |
| Nov 04 2016 |
6855 |
365.38 |
| Oct 28 2016 |
5568 |
365.38 |
| Oct 28 2016 |
6862 |
365.38 |
| Oct 21 2016 |
5567 |
365.38 |
| Oct 21 2016 |
6863 |
365.38 |
| Oct 14 2016 |
5589 |
365.38 |
| Oct 14 2016 |
6898 |
365.38 |
| Oct 07 2016 |
5594 |
365.38 |
| Oct 07 2016 |
6899 |
365.38 |
| Sep 30 2016 |
5599 |
365.38 |
| Sep 30 2016 |
6901 |
365.38 |
| Sep 23 2016 |
5604 |
365.38 |
| Sep 23 2016 |
6854 |
365.38 |
| Sep 16 2016 |
5639 |
365.38 |
| Sep 16 2016 |
6867 |
365.38 |
| Sep 09 2016 |
5692 |
365.38 |
| Sep 09 2016 |
6898 |
365.38 |
| Sep 02 2016 |
5792 |
365.38 |
| Sep 02 2016 |
6966 |
365.38 |
| Aug 26 2016 |
5820 |
365.38 |
| Aug 26 2016 |
6664 |
365.38 |
| Aug 19 2016 |
5857 |
365.38 |
| Aug 19 2016 |
6716 |
365.38 |
| Aug 12 2016 |
5911 |
365.38 |
| Aug 12 2016 |
7643 |
365.38 |
| Aug 05 2016 |
5944 |
365.38 |
| Aug 05 2016 |
7760 |
365.38 |
| Jul 29 2016 |
5973 |
365.38 |
| Jul 29 2016 |
7809 |
365.38 |
| Jul 22 2016 |
6095 |
365.38 |
| Jul 22 2016 |
7921 |
365.38 |
