| May 25 2018 |
18228 |
537.73 |
| May 25 2018 |
24761 |
537.73 |
| May 18 2018 |
18244 |
537.73 |
| May 18 2018 |
24846 |
537.73 |
| May 11 2018 |
18157 |
537.73 |
| May 11 2018 |
24979 |
537.73 |
| May 04 2018 |
18357 |
537.73 |
| May 04 2018 |
25195 |
537.73 |
| Apr 27 2018 |
18437 |
537.73 |
| Apr 27 2018 |
25077 |
537.73 |
| Apr 20 2018 |
18605 |
537.73 |
| Apr 20 2018 |
25228 |
537.73 |
| Apr 13 2018 |
18574 |
537.73 |
| Apr 13 2018 |
25100 |
537.73 |
| Apr 06 2018 |
18447 |
537.73 |
| Apr 06 2018 |
25239 |
537.73 |
| Mar 30 2018 |
18591 |
537.73 |
| Mar 30 2018 |
25580 |
537.73 |
| Mar 23 2018 |
18603 |
537.73 |
| Mar 23 2018 |
25801 |
537.73 |
| Mar 16 2018 |
18655 |
537.73 |
| Mar 16 2018 |
25778 |
537.73 |
| Mar 09 2018 |
18521 |
537.73 |
| Mar 09 2018 |
25734 |
537.73 |
| Mar 02 2018 |
18721 |
537.73 |
| Mar 02 2018 |
26055 |
537.73 |
| Feb 23 2018 |
18901 |
537.73 |
| Feb 23 2018 |
26253 |
537.73 |
| Feb 16 2018 |
18843 |
537.73 |
| Feb 16 2018 |
26217 |
537.73 |
| Feb 09 2018 |
18861 |
537.73 |
| Feb 09 2018 |
25896 |
537.73 |
| Feb 02 2018 |
18826 |
537.73 |
| Feb 02 2018 |
25789 |
537.73 |
| Jan 26 2018 |
18866 |
537.73 |
| Jan 26 2018 |
25855 |
537.73 |
| Jan 19 2018 |
18871 |
537.73 |
| Jan 19 2018 |
25850 |
537.73 |
| Jan 12 2018 |
18856 |
537.73 |
| Jan 12 2018 |
25866 |
537.73 |
| Jan 05 2018 |
18887 |
537.73 |
| Jan 05 2018 |
25891 |
537.73 |
| Dec 29 2017 |
18888 |
537.73 |
| Dec 29 2017 |
25891 |
537.73 |
| Dec 22 2017 |
18890 |
537.73 |
| Dec 22 2017 |
25893 |
537.73 |
| Dec 15 2017 |
18874 |
537.73 |
| Dec 15 2017 |
25881 |
537.73 |
| Dec 08 2017 |
18874 |
537.73 |
| Dec 08 2017 |
25881 |
537.73 |
| Dec 01 2017 |
18874 |
537.73 |
| Dec 01 2017 |
25881 |
537.73 |
| Nov 24 2017 |
18874 |
537.73 |
| Nov 24 2017 |
25881 |
537.73 |
| Nov 17 2017 |
18874 |
537.73 |
| Nov 17 2017 |
25882 |
537.73 |
| Nov 10 2017 |
18874 |
537.73 |
| Nov 10 2017 |
25903 |
537.73 |
| Nov 03 2017 |
18875 |
537.73 |
| Nov 03 2017 |
25904 |
537.73 |
| Oct 27 2017 |
18875 |
537.73 |
| Oct 27 2017 |
25936 |
537.73 |
| Oct 20 2017 |
18903 |
537.73 |
| Oct 20 2017 |
25863 |
537.73 |
| Oct 13 2017 |
18903 |
537.73 |
| Oct 13 2017 |
25908 |
537.73 |
| Oct 06 2017 |
18889 |
537.73 |
| Oct 06 2017 |
25897 |
537.73 |
| Sep 29 2017 |
18912 |
537.73 |
| Sep 29 2017 |
25808 |
537.73 |
| Sep 22 2017 |
18900 |
537.73 |
| Sep 22 2017 |
26081 |
537.73 |
| Sep 15 2017 |
18990 |
537.73 |
| Sep 15 2017 |
26144 |
537.73 |
| Sep 08 2017 |
19012 |
537.73 |
| Sep 08 2017 |
26265 |
537.73 |
| Sep 01 2017 |
19284 |
537.73 |
| Sep 01 2017 |
26381 |
537.73 |
| Aug 25 2017 |
19331 |
537.73 |
| Aug 25 2017 |
26783 |
537.73 |
| Aug 18 2017 |
19350 |
537.73 |
| Aug 18 2017 |
26900 |
537.73 |
| Aug 11 2017 |
19269 |
537.73 |
| Aug 11 2017 |
26940 |
537.73 |
| Aug 04 2017 |
19452 |
537.73 |
| Aug 04 2017 |
27228 |
537.73 |
| Jul 28 2017 |
19517 |
537.73 |
| Jul 28 2017 |
27407 |
537.73 |
| Jul 21 2017 |
19649 |
537.73 |
| Jul 21 2017 |
27559 |
537.73 |
| Jul 14 2017 |
19798 |
537.73 |
| Jul 14 2017 |
27702 |
537.73 |
| Jul 07 2017 |
19841 |
537.73 |
| Jul 07 2017 |
27794 |
537.73 |
| Jun 30 2017 |
19944 |
537.73 |
| Jun 30 2017 |
27864 |
537.73 |
| Jun 23 2017 |
21463 |
544.15 |
| Jun 23 2017 |
28595 |
544.15 |
| Jun 16 2017 |
21498 |
544.15 |
| Jun 16 2017 |
28586 |
544.15 |
| Jun 09 2017 |
21591 |
544.15 |
| Jun 09 2017 |
28495 |
544.15 |
| Jun 02 2017 |
21642 |
544.15 |
| Jun 02 2017 |
28897 |
544.15 |
| May 26 2017 |
22272 |
550.57 |
| May 26 2017 |
29586 |
550.57 |
| May 19 2017 |
22316 |
550.57 |
| May 19 2017 |
29991 |
550.57 |
| May 12 2017 |
22466 |
550.57 |
| May 12 2017 |
30121 |
550.57 |
| May 05 2017 |
22398 |
550.57 |
| May 05 2017 |
30049 |
550.57 |
| Apr 28 2017 |
22087 |
550.57 |
| Apr 28 2017 |
29650 |
550.57 |
| Apr 21 2017 |
22369 |
550.57 |
| Apr 21 2017 |
29964 |
550.57 |
| Apr 14 2017 |
22373 |
550.57 |
| Apr 14 2017 |
29963 |
550.57 |
| Apr 07 2017 |
22543 |
550.57 |
| Apr 07 2017 |
29649 |
550.57 |
| Mar 31 2017 |
22909 |
550.57 |
| Mar 31 2017 |
29870 |
550.57 |
| Mar 24 2017 |
22614 |
550.57 |
| Mar 24 2017 |
29367 |
550.57 |
| Mar 17 2017 |
22718 |
550.57 |
| Mar 17 2017 |
29560 |
550.57 |
| Mar 10 2017 |
22839 |
550.57 |
| Mar 10 2017 |
29546 |
550.57 |
| Mar 03 2017 |
22692 |
550.57 |
| Mar 03 2017 |
29364 |
550.57 |
| Feb 24 2017 |
22558 |
550.57 |
| Feb 24 2017 |
29399 |
550.57 |
| Feb 17 2017 |
22263 |
550.57 |
| Feb 17 2017 |
29320 |
550.57 |
| Feb 10 2017 |
22299 |
550.57 |
| Feb 10 2017 |
29441 |
550.57 |
| Feb 03 2017 |
22311 |
550.57 |
| Feb 03 2017 |
29397 |
550.57 |
| Jan 27 2017 |
22351 |
550.57 |
| Jan 27 2017 |
29396 |
550.57 |
| Jan 20 2017 |
22341 |
550.57 |
| Jan 20 2017 |
29358 |
550.57 |
| Jan 13 2017 |
22362 |
550.57 |
| Jan 13 2017 |
29340 |
550.57 |
| Jan 06 2017 |
22370 |
550.57 |
| Jan 06 2017 |
29347 |
550.57 |
| Dec 30 2016 |
22381 |
550.57 |
| Dec 30 2016 |
29358 |
550.57 |
| Dec 23 2016 |
22381 |
550.57 |
| Dec 23 2016 |
29358 |
550.57 |
| Dec 16 2016 |
22365 |
550.57 |
| Dec 16 2016 |
29350 |
550.57 |
| Dec 09 2016 |
22359 |
550.57 |
| Dec 09 2016 |
29346 |
550.57 |
| Dec 02 2016 |
22359 |
550.57 |
| Dec 02 2016 |
29347 |
550.57 |
| Nov 25 2016 |
22355 |
550.57 |
| Nov 25 2016 |
29344 |
550.57 |
| Nov 18 2016 |
22355 |
550.57 |
| Nov 18 2016 |
29344 |
550.57 |
| Nov 11 2016 |
22355 |
550.57 |
| Nov 11 2016 |
29313 |
550.57 |
| Nov 04 2016 |
22355 |
550.57 |
| Nov 04 2016 |
29313 |
550.57 |
| Oct 28 2016 |
22356 |
550.57 |
| Oct 28 2016 |
29327 |
550.57 |
| Oct 21 2016 |
22353 |
550.57 |
| Oct 21 2016 |
29343 |
550.57 |
| Oct 14 2016 |
22262 |
550.57 |
| Oct 14 2016 |
29293 |
550.57 |
| Oct 07 2016 |
22292 |
550.57 |
| Oct 07 2016 |
29337 |
550.57 |
| Sep 30 2016 |
22358 |
550.57 |
| Sep 30 2016 |
29382 |
550.57 |
| Sep 23 2016 |
22432 |
550.57 |
| Sep 23 2016 |
29186 |
550.57 |
| Sep 16 2016 |
22543 |
550.57 |
| Sep 16 2016 |
29208 |
550.57 |
| Sep 09 2016 |
22649 |
550.57 |
| Sep 09 2016 |
29300 |
550.57 |
| Sep 02 2016 |
22825 |
550.57 |
| Sep 02 2016 |
29450 |
550.57 |
| Aug 26 2016 |
22877 |
550.57 |
| Aug 26 2016 |
29252 |
550.57 |
| Aug 19 2016 |
22908 |
550.57 |
| Aug 19 2016 |
29245 |
550.57 |
| Aug 12 2016 |
23229 |
550.57 |
| Aug 12 2016 |
31660 |
550.57 |
| Aug 05 2016 |
23044 |
550.57 |
| Aug 05 2016 |
31779 |
550.57 |
| Jul 29 2016 |
23115 |
550.57 |
| Jul 29 2016 |
32036 |
550.57 |
| Jul 22 2016 |
23387 |
550.57 |
| Jul 22 2016 |
32305 |
550.57 |
