| Mar 14 2024 |
497 |
262.8 |
| Mar 14 2024 |
759 |
262.8 |
| Mar 07 2024 |
499 |
262.8 |
| Mar 07 2024 |
761 |
262.8 |
| Feb 29 2024 |
498 |
262.8 |
| Feb 29 2024 |
758 |
262.8 |
| Feb 22 2024 |
495 |
262.8 |
| Feb 22 2024 |
767 |
262.8 |
| Feb 15 2024 |
493 |
262.8 |
| Feb 15 2024 |
770 |
262.8 |
| Feb 08 2024 |
490 |
262.8 |
| Feb 08 2024 |
774 |
262.8 |
| Feb 01 2024 |
489 |
262.8 |
| Feb 01 2024 |
750 |
262.8 |
| Jan 25 2024 |
480 |
262.8 |
| Jan 25 2024 |
725 |
262.8 |
| Jan 18 2024 |
482 |
262.8 |
| Jan 18 2024 |
727 |
262.8 |
| Jan 11 2024 |
482 |
262.8 |
| Jan 11 2024 |
726 |
262.8 |
| Jan 04 2024 |
482 |
262.8 |
| Jan 04 2024 |
728 |
262.8 |
| Dec 28 2023 |
482 |
262.8 |
| Dec 28 2023 |
726 |
262.8 |
| Dec 21 2023 |
482 |
262.8 |
| Dec 21 2023 |
726 |
262.8 |
| Dec 14 2023 |
482 |
262.8 |
| Dec 14 2023 |
718 |
262.8 |
| Dec 07 2023 |
482 |
262.8 |
| Dec 07 2023 |
718 |
262.8 |
| Nov 30 2023 |
483 |
262.8 |
| Nov 30 2023 |
722 |
262.8 |
| Nov 23 2023 |
483 |
262.8 |
| Nov 23 2023 |
707 |
262.8 |
| Nov 16 2023 |
483 |
262.8 |
| Nov 16 2023 |
693 |
262.8 |
| Nov 09 2023 |
483 |
262.8 |
| Nov 09 2023 |
694 |
262.8 |
| Nov 02 2023 |
483 |
262.8 |
| Nov 02 2023 |
694 |
262.8 |
| Oct 26 2023 |
480 |
262.8 |
| Oct 26 2023 |
692 |
262.8 |
| Oct 19 2023 |
474 |
262.8 |
| Oct 19 2023 |
688 |
262.8 |
| Oct 12 2023 |
475 |
262.8 |
| Oct 12 2023 |
688 |
262.8 |
| Oct 05 2023 |
474 |
262.8 |
| Oct 05 2023 |
687 |
262.8 |
| Sep 28 2023 |
481 |
262.8 |
| Sep 28 2023 |
694 |
262.8 |
| Sep 21 2023 |
464 |
262.8 |
| Sep 21 2023 |
671 |
262.8 |
| Sep 14 2023 |
475 |
262.8 |
| Sep 14 2023 |
684 |
262.8 |
| Sep 07 2023 |
488 |
262.8 |
| Sep 07 2023 |
696 |
262.8 |
| Aug 31 2023 |
490 |
262.8 |
| Aug 31 2023 |
708 |
262.8 |
| Aug 24 2023 |
544 |
262.8 |
| Aug 24 2023 |
736 |
262.8 |
| Aug 17 2023 |
569 |
262.8 |
| Aug 17 2023 |
752 |
262.8 |
| Aug 10 2023 |
577 |
262.8 |
| Aug 10 2023 |
758 |
262.8 |
| Aug 03 2023 |
583 |
262.8 |
| Aug 03 2023 |
776 |
262.8 |
| Jul 27 2023 |
600 |
262.8 |
| Jul 27 2023 |
779 |
262.8 |
| Jul 20 2023 |
621 |
262.8 |
| Jul 20 2023 |
683 |
262.8 |
| Jul 13 2023 |
634 |
262.8 |
| Jul 13 2023 |
689 |
262.8 |
| Jul 06 2023 |
653 |
262.8 |
| Jul 06 2023 |
702 |
262.8 |
| Jun 29 2023 |
657 |
262.8 |
| Jun 29 2023 |
703 |
262.8 |
| Jun 22 2023 |
672 |
262.8 |
| Jun 22 2023 |
713 |
262.8 |
| Jun 15 2023 |
676 |
262.8 |
| Jun 15 2023 |
709 |
262.8 |
| Jun 08 2023 |
680 |
262.8 |
| Jun 08 2023 |
722 |
262.8 |
| Jun 01 2023 |
667 |
262.8 |
| Jun 01 2023 |
699 |
262.8 |
| May 25 2023 |
671 |
262.8 |
| May 25 2023 |
705 |
262.8 |
| May 18 2023 |
657 |
262.8 |
| May 18 2023 |
687 |
262.8 |
| May 11 2023 |
640 |
262.8 |
| May 11 2023 |
687 |
262.8 |
| May 04 2023 |
634 |
262.8 |
| May 04 2023 |
688 |
262.8 |
| Apr 27 2023 |
641 |
262.8 |
| Apr 27 2023 |
695 |
262.8 |
| Apr 20 2023 |
638 |
262.8 |
| Apr 20 2023 |
659 |
262.8 |
| Apr 13 2023 |
627 |
262.8 |
| Apr 13 2023 |
656 |
262.8 |
| Apr 06 2023 |
629 |
262.8 |
| Apr 06 2023 |
663 |
262.8 |
| Mar 30 2023 |
632 |
262.8 |
| Mar 30 2023 |
645 |
262.8 |
| Mar 23 2023 |
638 |
262.8 |
| Mar 23 2023 |
648 |
262.8 |
| Mar 16 2023 |
631 |
262.8 |
| Mar 16 2023 |
644 |
262.8 |
| Mar 09 2023 |
628 |
262.8 |
| Mar 09 2023 |
630 |
262.8 |
| Mar 02 2023 |
631 |
262.8 |
| Mar 02 2023 |
635 |
262.8 |
| Feb 23 2023 |
630 |
262.8 |
| Feb 23 2023 |
633 |
262.8 |
| Feb 16 2023 |
624 |
262.8 |
| Feb 16 2023 |
643 |
262.8 |
| Feb 09 2023 |
625 |
262.8 |
| Feb 09 2023 |
644 |
262.8 |
| Feb 02 2023 |
622 |
262.8 |
| Feb 02 2023 |
630 |
262.8 |
| Jan 26 2023 |
624 |
262.8 |
| Jan 26 2023 |
631 |
262.8 |
| Jan 19 2023 |
624 |
262.8 |
| Jan 19 2023 |
628 |
262.8 |
| Jan 12 2023 |
624 |
262.8 |
| Jan 12 2023 |
628 |
262.8 |
| Jan 05 2023 |
624 |
262.8 |
| Jan 05 2023 |
628 |
262.8 |
| Dec 29 2022 |
625 |
262.8 |
| Dec 29 2022 |
629 |
262.8 |
| Dec 22 2022 |
625 |
262.8 |
| Dec 22 2022 |
629 |
262.8 |
| Dec 15 2022 |
625 |
262.8 |
| Dec 15 2022 |
631 |
262.8 |
| Dec 08 2022 |
626 |
262.8 |
| Dec 08 2022 |
632 |
262.8 |
| Dec 01 2022 |
626 |
262.8 |
| Dec 01 2022 |
632 |
262.8 |
| Nov 24 2022 |
626 |
262.8 |
| Nov 24 2022 |
632 |
262.8 |
| Nov 17 2022 |
625 |
262.8 |
| Nov 17 2022 |
631 |
262.8 |
| Nov 10 2022 |
626 |
262.8 |
| Nov 10 2022 |
631 |
262.8 |
| Nov 03 2022 |
627 |
262.8 |
| Nov 03 2022 |
630 |
262.8 |
| Oct 27 2022 |
624 |
262.8 |
| Oct 27 2022 |
630 |
262.8 |
| Oct 20 2022 |
624 |
262.8 |
| Oct 20 2022 |
634 |
262.8 |
| Oct 13 2022 |
624 |
262.8 |
| Oct 13 2022 |
631 |
262.8 |
| Oct 06 2022 |
622 |
262.8 |
| Oct 06 2022 |
632 |
262.8 |
| Sep 29 2022 |
622 |
262.8 |
| Sep 29 2022 |
630 |
262.8 |
| Sep 22 2022 |
621 |
262.8 |
| Sep 22 2022 |
629 |
262.8 |
| Sep 15 2022 |
621 |
262.8 |
| Sep 15 2022 |
628 |
262.8 |
| Sep 08 2022 |
621 |
262.8 |
| Sep 08 2022 |
626 |
262.8 |
| Sep 01 2022 |
604 |
262.8 |
| Sep 01 2022 |
624 |
262.8 |
| Aug 25 2022 |
595 |
262.8 |
| Aug 25 2022 |
620 |
262.8 |
| Aug 18 2022 |
600 |
262.8 |
| Aug 18 2022 |
624 |
262.8 |
| Aug 11 2022 |
598 |
262.8 |
| Aug 11 2022 |
618 |
262.8 |
| Aug 04 2022 |
595 |
262.8 |
| Aug 04 2022 |
608 |
262.8 |
| Jul 28 2022 |
584 |
262.8 |
| Jul 28 2022 |
599 |
262.8 |
| Jul 21 2022 |
578 |
262.8 |
| Jul 21 2022 |
601 |
262.8 |
| Jul 14 2022 |
576 |
262.8 |
| Jul 14 2022 |
612 |
262.8 |
| Jul 07 2022 |
581 |
262.8 |
| Jul 07 2022 |
614 |
262.8 |
| Jun 30 2022 |
585 |
262.8 |
| Jun 30 2022 |
610 |
262.8 |
| Jun 23 2022 |
591 |
262.8 |
| Jun 23 2022 |
614 |
262.8 |
| Jun 16 2022 |
601 |
262.8 |
| Jun 16 2022 |
625 |
262.8 |
| Jun 09 2022 |
599 |
262.8 |
| Jun 09 2022 |
641 |
262.8 |
| Jun 02 2022 |
610 |
262.8 |
| Jun 02 2022 |
642 |
262.8 |
| May 26 2022 |
607 |
262.8 |
| May 26 2022 |
635 |
262.8 |
| May 19 2022 |
606 |
262.8 |
| May 19 2022 |
638 |
262.8 |
| May 12 2022 |
608 |
262.8 |
| May 12 2022 |
633 |
262.8 |
| May 05 2022 |
595 |
262.8 |
| May 05 2022 |
601 |
262.8 |
| Apr 28 2022 |
599 |
262.8 |
| Apr 28 2022 |
679 |
262.8 |
| Apr 21 2022 |
578 |
262.8 |
| Apr 21 2022 |
616 |
262.8 |
| Apr 14 2022 |
577 |
262.8 |
| Apr 14 2022 |
615 |
262.8 |
| Apr 07 2022 |
569 |
262.8 |
| Apr 07 2022 |
608 |
262.8 |
| Mar 31 2022 |
569 |
262.8 |
| Mar 31 2022 |
611 |
262.8 |
| Jul 22 2021 |
4207 |
451.93 |
| Jul 22 2021 |
5530 |
451.93 |
| Jul 15 2021 |
3698 |
441.27 |
| Jul 15 2021 |
4899 |
441.27 |
| Jul 08 2021 |
3656 |
441.27 |
| Jul 08 2021 |
4833 |
441.27 |
| Jul 01 2021 |
3607 |
441.27 |
| Jul 01 2021 |
4783 |
441.27 |
| Jun 24 2021 |
4843 |
464.56 |
| Jun 24 2021 |
7894 |
464.56 |
| Jun 17 2021 |
4788 |
464.56 |
| Jun 17 2021 |
7857 |
464.56 |
| Jun 10 2021 |
4737 |
464.56 |
| Jun 10 2021 |
7709 |
464.56 |
| Jun 03 2021 |
7596 |
461.79 |
| May 27 2021 |
4790 |
464.03 |
| May 27 2021 |
7364 |
464.03 |
| May 07 2021 |
12904 |
450.16 |
| Jul 24 2020 |
4947 |
451.93 |
| Jul 24 2020 |
7247 |
451.93 |
| Jul 17 2020 |
4775 |
441.27 |
| Jul 17 2020 |
6755 |
441.27 |
| Jul 10 2020 |
5137 |
441.27 |
| Jul 10 2020 |
7124 |
441.27 |
| Jul 03 2020 |
5193 |
441.27 |
| Jul 03 2020 |
7202 |
441.27 |
| Jun 26 2020 |
7072 |
464.56 |
| Jun 26 2020 |
9721 |
464.56 |
| Jun 19 2020 |
7281 |
464.56 |
| Jun 19 2020 |
10101 |
464.56 |
| Jun 12 2020 |
7548 |
464.56 |
| Jun 12 2020 |
10437 |
464.56 |
| Jun 05 2020 |
7688 |
461.79 |
| Jun 05 2020 |
10473 |
461.79 |
| May 29 2020 |
8140 |
464.03 |
| May 29 2020 |
11031 |
464.03 |
| May 22 2020 |
7498 |
463.53 |
| May 22 2020 |
7516 |
452.05 |
| May 22 2020 |
9943 |
450.16 |
| May 15 2020 |
7672 |
452.05 |
| May 15 2020 |
7883 |
463.53 |
| May 15 2020 |
10281 |
450.16 |
| May 08 2020 |
7865 |
452.05 |
| May 08 2020 |
8069 |
463.53 |
| May 08 2020 |
10533 |
450.16 |
| May 01 2020 |
8492 |
463.53 |
| May 01 2020 |
8282 |
452.05 |
| May 01 2020 |
11096 |
450.16 |
| Apr 24 2020 |
7694 |
442.48 |
| Apr 24 2020 |
8846 |
463.53 |
| Apr 24 2020 |
10841 |
442.48 |
| Apr 17 2020 |
9168 |
463.53 |
| Apr 17 2020 |
5899 |
421.59 |
| Apr 17 2020 |
8519 |
421.59 |
| Apr 10 2020 |
9436 |
463.53 |
| Apr 10 2020 |
6008 |
421.59 |
| Apr 10 2020 |
8716 |
421.59 |
| Apr 03 2020 |
4325 |
399.94 |
| Apr 03 2020 |
9776 |
463.53 |
| Apr 03 2020 |
8994 |
421.59 |
| Mar 27 2020 |
4437 |
399.94 |
| Mar 27 2020 |
10137 |
463.53 |
| Mar 27 2020 |
9272 |
421.59 |
| Mar 20 2020 |
4490 |
399.94 |
| Mar 20 2020 |
10347 |
463.53 |
| Mar 20 2020 |
9402 |
421.59 |
| Mar 13 2020 |
10542 |
463.53 |
| Mar 13 2020 |
4533 |
399.94 |
| Mar 13 2020 |
9510 |
421.59 |
| Mar 06 2020 |
4565 |
399.94 |
| Mar 06 2020 |
10728 |
463.53 |
| Mar 06 2020 |
9600 |
421.59 |
| Feb 28 2020 |
4542 |
399.94 |
| Feb 28 2020 |
10763 |
463.53 |
| Feb 28 2020 |
9635 |
421.59 |
| Feb 21 2020 |
10623 |
463.53 |
| Feb 21 2020 |
4474 |
399.94 |
| Feb 21 2020 |
9509 |
421.59 |
| Feb 14 2020 |
4498 |
399.94 |
| Feb 14 2020 |
10648 |
463.53 |
| Feb 14 2020 |
9539 |
421.59 |
| Feb 07 2020 |
4473 |
399.94 |
| Feb 07 2020 |
10620 |
463.53 |
| Feb 07 2020 |
9482 |
421.59 |
| Jan 31 2020 |
4479 |
399.94 |
| Jan 31 2020 |
10687 |
463.53 |
| Jan 31 2020 |
9506 |
421.59 |
| Jan 24 2020 |
10564 |
462.1 |
| Jan 24 2020 |
4490 |
399.94 |
| Jan 24 2020 |
9502 |
421.59 |
| Jan 17 2020 |
4466 |
399.94 |
| Jan 17 2020 |
10575 |
462.1 |
| Jan 17 2020 |
9458 |
421.59 |
| Jan 10 2020 |
4467 |
399.94 |
| Jan 10 2020 |
10575 |
462.1 |
| Jan 10 2020 |
9458 |
421.59 |
| Jan 03 2020 |
4472 |
399.94 |
| Jan 03 2020 |
10577 |
462.1 |
| Jan 03 2020 |
9464 |
421.59 |
| Dec 27 2019 |
4470 |
399.94 |
| Dec 27 2019 |
10577 |
462.1 |
| Dec 27 2019 |
9460 |
421.59 |
| Dec 20 2019 |
4470 |
399.94 |
| Dec 20 2019 |
10577 |
462.1 |
| Dec 20 2019 |
9460 |
421.59 |
| Dec 13 2019 |
4470 |
399.94 |
| Dec 13 2019 |
10578 |
462.1 |
| Dec 13 2019 |
9462 |
421.59 |
| Dec 06 2019 |
10578 |
462.1 |
| Dec 06 2019 |
4468 |
399.94 |
| Dec 06 2019 |
9453 |
421.59 |
| Nov 29 2019 |
4459 |
399.94 |
| Nov 29 2019 |
10578 |
462.1 |
| Nov 29 2019 |
9456 |
421.59 |
| Nov 22 2019 |
4459 |
399.94 |
| Nov 22 2019 |
10578 |
462.1 |
| Nov 22 2019 |
9456 |
421.59 |
| Nov 15 2019 |
10578 |
462.1 |
| Nov 15 2019 |
4460 |
399.94 |
| Nov 15 2019 |
9461 |
421.59 |
| Nov 08 2019 |
4462 |
399.94 |
| Nov 08 2019 |
10548 |
462.1 |
| Nov 08 2019 |
9421 |
421.59 |
| Nov 01 2019 |
10345 |
462.1 |
| Nov 01 2019 |
4461 |
399.94 |
| Nov 01 2019 |
9300 |
421.59 |
| Oct 25 2019 |
10345 |
462.1 |
| Oct 25 2019 |
4469 |
399.94 |
| Oct 25 2019 |
9314 |
421.59 |
| Oct 18 2019 |
4469 |
399.94 |
| Oct 18 2019 |
10381 |
462.1 |
| Oct 18 2019 |
9327 |
421.59 |
| Oct 11 2019 |
4469 |
399.94 |
| Oct 11 2019 |
10348 |
462.1 |
| Oct 11 2019 |
9329 |
421.59 |
| Oct 04 2019 |
4475 |
399.94 |
| Oct 04 2019 |
10332 |
462.1 |
| Oct 04 2019 |
9323 |
421.59 |
| Sep 27 2019 |
10336 |
462.1 |
| Sep 27 2019 |
4468 |
399.94 |
| Sep 27 2019 |
9415 |
421.59 |
| Sep 20 2019 |
4473 |
399.94 |
| Sep 20 2019 |
10314 |
462.1 |
| Sep 20 2019 |
9417 |
421.59 |
| Sep 13 2019 |
4460 |
399.94 |
| Sep 13 2019 |
10376 |
462.1 |
| Sep 13 2019 |
9433 |
421.59 |
| Sep 06 2019 |
10555 |
462.1 |
| Sep 06 2019 |
4467 |
399.94 |
| Sep 06 2019 |
9577 |
421.59 |
| Aug 30 2019 |
4503 |
399.94 |
| Aug 30 2019 |
10615 |
462.1 |
| Aug 30 2019 |
9648 |
421.59 |
| Aug 23 2019 |
4549 |
399.94 |
| Aug 23 2019 |
10769 |
462.1 |
| Aug 23 2019 |
9735 |
421.59 |
| Aug 16 2019 |
4596 |
399.94 |
| Aug 16 2019 |
10721 |
462.1 |
| Aug 16 2019 |
9724 |
421.59 |
| Aug 09 2019 |
10756 |
462.1 |
| Aug 09 2019 |
4598 |
399.94 |
| Aug 09 2019 |
9754 |
421.59 |
| Aug 02 2019 |
4643 |
399.94 |
| Aug 02 2019 |
10862 |
462.1 |
| Aug 02 2019 |
9815 |
421.59 |
| Jul 26 2019 |
4698 |
399.94 |
| Jul 26 2019 |
10851 |
462.1 |
| Jul 26 2019 |
7182 |
399.94 |
| Jul 19 2019 |
5078 |
404.52 |
| Jul 19 2019 |
11039 |
462.1 |
| Jul 19 2019 |
7770 |
404.52 |
| Jul 12 2019 |
5255 |
404.52 |
| Jul 12 2019 |
11044 |
462.1 |
| Jul 12 2019 |
7910 |
404.52 |
| Jul 05 2019 |
5473 |
404.52 |
| Jul 05 2019 |
11227 |
462.1 |
| Jul 05 2019 |
8167 |
404.52 |
| Jun 28 2019 |
5568 |
404.52 |
| Jun 28 2019 |
11300 |
462.1 |
| Jun 28 2019 |
8299 |
404.52 |
| Jun 21 2019 |
11278 |
462.1 |
| Jun 21 2019 |
5559 |
404.52 |
| Jun 21 2019 |
8239 |
404.52 |
| Jun 14 2019 |
5718 |
405.38 |
| Jun 14 2019 |
11262 |
462.1 |
| Jun 14 2019 |
8450 |
406.03 |
| Jun 07 2019 |
5833 |
405.38 |
| Jun 07 2019 |
11356 |
462.1 |
| Jun 07 2019 |
8552 |
406.03 |
| May 31 2019 |
11304 |
462.1 |
| May 31 2019 |
5581 |
402.64 |
| May 31 2019 |
8556 |
405.95 |
| May 24 2019 |
5765 |
403.94 |
| May 24 2019 |
11164 |
460.66 |
| May 24 2019 |
8331 |
403.94 |
| May 17 2019 |
11219 |
460.66 |
| May 17 2019 |
5833 |
403.94 |
| May 17 2019 |
8369 |
403.94 |
| May 10 2019 |
11303 |
460.66 |
| May 10 2019 |
5808 |
403.94 |
| May 10 2019 |
8318 |
403.94 |
| May 03 2019 |
5825 |
403.94 |
| May 03 2019 |
6848 |
415.6 |
| May 03 2019 |
8342 |
403.94 |
| Apr 26 2019 |
5807 |
403.3 |
| Apr 26 2019 |
6890 |
415.6 |
| Apr 26 2019 |
6966 |
393.02 |
| Apr 19 2019 |
8075 |
425.7 |
| Apr 19 2019 |
6852 |
415.6 |
| Apr 19 2019 |
8666 |
407.6 |
| Apr 18 2019 |
6864 |
415.6 |
| Apr 18 2019 |
8086 |
425.7 |
| Apr 12 2019 |
8180 |
425.7 |
| Apr 12 2019 |
6864 |
415.6 |
| Apr 12 2019 |
8723 |
407.6 |
| Apr 05 2019 |
10891 |
454.36 |
| Apr 05 2019 |
5019 |
398.28 |
| Apr 05 2019 |
8946 |
411.59 |
| Mar 29 2019 |
10757 |
454.36 |
| Mar 29 2019 |
4999 |
398.28 |
| Mar 29 2019 |
8862 |
411.59 |
| Mar 22 2019 |
5125 |
400.08 |
| Mar 22 2019 |
9710 |
444.81 |
| Mar 22 2019 |
2492 |
377.31 |
| Mar 22 2019 |
7510 |
400.16 |
| Mar 15 2019 |
2585 |
377.31 |
| Mar 15 2019 |
9678 |
444.81 |
| Mar 15 2019 |
5995 |
409.16 |
| Mar 15 2019 |
7588 |
400.16 |
| Mar 08 2019 |
2478 |
377.31 |
| Mar 08 2019 |
9620 |
444.81 |
| Mar 08 2019 |
5879 |
409.16 |
| Mar 08 2019 |
7460 |
400.16 |
| Mar 01 2019 |
9644 |
444.81 |
| Mar 01 2019 |
2524 |
377.31 |
| Mar 01 2019 |
5935 |
409.16 |
| Mar 01 2019 |
7506 |
400.16 |
| Feb 22 2019 |
5950 |
409.16 |
| Feb 22 2019 |
9673 |
444.81 |
| Feb 22 2019 |
2524 |
377.31 |
| Feb 22 2019 |
7536 |
400.16 |
| Feb 15 2019 |
9589 |
444.81 |
| Feb 15 2019 |
2535 |
377.31 |
| Feb 15 2019 |
5969 |
409.16 |
| Feb 15 2019 |
7493 |
400.16 |
| Feb 08 2019 |
9086 |
440.75 |
| Feb 08 2019 |
2618 |
377.31 |
| Feb 08 2019 |
5951 |
409.16 |
| Feb 08 2019 |
7465 |
400.16 |
| Feb 01 2019 |
2618 |
377.31 |
| Feb 01 2019 |
9110 |
440.75 |
| Feb 01 2019 |
5944 |
409.16 |
| Feb 01 2019 |
7472 |
400.16 |
| Jan 25 2019 |
2618 |
377.31 |
| Jan 25 2019 |
9128 |
440.75 |
| Jan 25 2019 |
6531 |
415.92 |
| Jan 25 2019 |
7495 |
400.16 |
| Jan 18 2019 |
2621 |
377.31 |
| Jan 18 2019 |
6465 |
411.79 |
| Jan 18 2019 |
6571 |
415.92 |
| Jan 18 2019 |
5435 |
380.7 |
| Jan 11 2019 |
4590 |
388.52 |
| Jan 11 2019 |
2621 |
377.31 |
| Jan 11 2019 |
6571 |
415.92 |
| Jan 11 2019 |
4243 |
367.59 |
| Jan 04 2019 |
6572 |
415.92 |
| Jan 04 2019 |
4596 |
388.52 |
| Jan 04 2019 |
2621 |
377.31 |
| Jan 04 2019 |
4250 |
367.59 |
| Dec 28 2018 |
2626 |
377.31 |
| Dec 28 2018 |
4596 |
388.52 |
| Dec 28 2018 |
6572 |
415.92 |
| Dec 28 2018 |
4250 |
367.59 |
| Dec 21 2018 |
2626 |
377.31 |
| Dec 21 2018 |
4596 |
388.52 |
| Dec 21 2018 |
6572 |
415.92 |
| Dec 21 2018 |
4250 |
367.59 |
| Dec 14 2018 |
6572 |
415.92 |
| Dec 14 2018 |
2626 |
377.31 |
| Dec 14 2018 |
4596 |
388.52 |
| Dec 14 2018 |
4250 |
367.59 |
| Dec 07 2018 |
4594 |
388.52 |
| Dec 07 2018 |
2614 |
377.31 |
| Dec 07 2018 |
6572 |
415.92 |
| Dec 07 2018 |
4247 |
367.59 |
| Nov 30 2018 |
6572 |
415.92 |
| Nov 30 2018 |
4594 |
388.52 |
| Nov 30 2018 |
2614 |
377.31 |
| Nov 30 2018 |
4247 |
367.59 |
| Nov 23 2018 |
6572 |
415.92 |
| Nov 23 2018 |
4594 |
388.52 |
| Nov 23 2018 |
2614 |
377.31 |
| Nov 23 2018 |
4247 |
367.59 |
| Nov 16 2018 |
4594 |
388.52 |
| Nov 16 2018 |
2614 |
377.31 |
| Nov 16 2018 |
6572 |
415.92 |
| Nov 16 2018 |
4247 |
367.59 |
| Nov 09 2018 |
2614 |
377.31 |
| Nov 09 2018 |
4594 |
388.52 |
| Nov 09 2018 |
6572 |
415.92 |
| Nov 09 2018 |
4247 |
367.59 |
| Nov 02 2018 |
4594 |
388.52 |
| Nov 02 2018 |
2614 |
377.31 |
| Nov 02 2018 |
6572 |
415.92 |
| Nov 02 2018 |
4235 |
367.59 |
| Oct 26 2018 |
6571 |
415.92 |
| Oct 26 2018 |
2614 |
377.31 |
| Oct 26 2018 |
4594 |
388.52 |
| Oct 26 2018 |
4236 |
367.59 |
| Oct 19 2018 |
2614 |
377.31 |
| Oct 19 2018 |
4594 |
388.52 |
| Oct 19 2018 |
6591 |
415.92 |
| Oct 19 2018 |
4241 |
367.59 |
| Oct 12 2018 |
2591 |
356.84 |
| Oct 12 2018 |
2615 |
377.31 |
| Oct 12 2018 |
6573 |
415.92 |
| Oct 12 2018 |
4235 |
367.59 |
| Oct 05 2018 |
6598 |
415.92 |
| Oct 05 2018 |
2590 |
356.84 |
| Oct 05 2018 |
2615 |
377.31 |
| Oct 05 2018 |
4270 |
367.59 |
| Sep 28 2018 |
2618 |
377.31 |
| Sep 28 2018 |
2593 |
356.84 |
| Sep 28 2018 |
6438 |
415.92 |
| Sep 28 2018 |
4206 |
367.59 |
| Sep 21 2018 |
2584 |
377.31 |
| Sep 21 2018 |
2583 |
356.84 |
| Sep 21 2018 |
6413 |
415.92 |
| Sep 21 2018 |
4200 |
367.59 |
| Sep 14 2018 |
2598 |
356.84 |
| Sep 14 2018 |
2611 |
377.31 |
| Sep 14 2018 |
6431 |
415.92 |
| Sep 14 2018 |
4219 |
367.59 |
| Sep 07 2018 |
2623 |
377.31 |
| Sep 07 2018 |
6524 |
415.92 |
| Sep 07 2018 |
2634 |
356.84 |
| Sep 07 2018 |
4287 |
367.59 |
| Aug 31 2018 |
6559 |
415.92 |
| Aug 31 2018 |
2670 |
356.84 |
| Aug 31 2018 |
2664 |
377.31 |
| Aug 31 2018 |
4329 |
367.59 |
| Aug 24 2018 |
6555 |
415.92 |
| Aug 24 2018 |
2621 |
356.84 |
| Aug 24 2018 |
2685 |
377.31 |
| Aug 24 2018 |
4304 |
367.59 |
| Aug 17 2018 |
2650 |
356.84 |
| Aug 17 2018 |
6535 |
415.92 |
| Aug 17 2018 |
2682 |
377.31 |
| Aug 17 2018 |
4325 |
367.59 |
| Aug 10 2018 |
2326 |
350.37 |
| Aug 10 2018 |
2686 |
377.31 |
| Aug 10 2018 |
6567 |
415.92 |
| Aug 10 2018 |
4399 |
367.59 |
| Aug 03 2018 |
2717 |
377.31 |
| Aug 03 2018 |
2363 |
350.37 |
| Aug 03 2018 |
6707 |
415.92 |
| Aug 03 2018 |
4488 |
367.59 |
| Jul 27 2018 |
2742 |
377.31 |
| Jul 27 2018 |
2358 |
350.37 |
| Jul 27 2018 |
6753 |
415.92 |
| Jul 27 2018 |
4503 |
367.59 |
| Jul 20 2018 |
2416 |
350.37 |
| Jul 20 2018 |
2792 |
377.31 |
| Jul 20 2018 |
6732 |
415.92 |
| Jul 20 2018 |
4178 |
363.13 |
| Jul 13 2018 |
6900 |
415.92 |
| Jul 13 2018 |
2830 |
377.31 |
| Jul 13 2018 |
2267 |
350.37 |
| Jul 13 2018 |
4067 |
363.13 |
| Jul 06 2018 |
2137 |
350.37 |
| Jul 06 2018 |
6701 |
415.92 |
| Jul 06 2018 |
2830 |
377.31 |
| Jul 06 2018 |
3852 |
363.13 |
| Jun 29 2018 |
6725 |
415.92 |
| Jun 29 2018 |
2827 |
377.31 |
| Jun 29 2018 |
2144 |
350.37 |
| Jun 29 2018 |
3890 |
363.13 |
| Jun 22 2018 |
2898 |
377.31 |
| Jun 22 2018 |
2248 |
350.37 |
| Jun 22 2018 |
6881 |
415.92 |
| Jun 22 2018 |
4014 |
363.13 |
| Jun 15 2018 |
2904 |
377.31 |
| Jun 15 2018 |
6919 |
415.92 |
| Jun 15 2018 |
2307 |
350.37 |
| Jun 15 2018 |
4054 |
363.13 |
| Jun 08 2018 |
2368 |
350.37 |
| Jun 08 2018 |
2957 |
377.31 |
| Jun 08 2018 |
6967 |
415.92 |
| Jun 08 2018 |
4128 |
363.13 |
| Jun 01 2018 |
7243 |
415.92 |
| Jun 01 2018 |
2373 |
350.37 |
| Jun 01 2018 |
2937 |
377.31 |
| Jun 01 2018 |
4368 |
363.13 |
| May 25 2018 |
2939 |
377.31 |
| May 25 2018 |
2456 |
350.37 |
| May 25 2018 |
7278 |
415.92 |
| May 25 2018 |
4456 |
363.13 |
| May 18 2018 |
7343 |
415.92 |
| May 18 2018 |
2476 |
350.37 |
| May 18 2018 |
2925 |
377.31 |
| May 18 2018 |
4424 |
363.13 |
| May 11 2018 |
2888 |
377.31 |
| May 11 2018 |
2465 |
350.37 |
| May 11 2018 |
6665 |
408.63 |
| May 11 2018 |
4483 |
363.13 |
| May 04 2018 |
2580 |
350.37 |
| May 04 2018 |
9344 |
433.42 |
| May 04 2018 |
2910 |
377.31 |
| May 04 2018 |
4190 |
358.26 |
| Apr 27 2018 |
2972 |
377.31 |
| Apr 27 2018 |
2602 |
350.37 |
| Apr 27 2018 |
9283 |
433.42 |
| Apr 27 2018 |
3762 |
352.93 |
| Apr 20 2018 |
2647 |
350.37 |
| Apr 20 2018 |
2947 |
377.31 |
| Apr 20 2018 |
12595 |
465.01 |
| Apr 20 2018 |
4117 |
356.84 |
| Apr 13 2018 |
2634 |
350.37 |
| Apr 13 2018 |
12462 |
465.01 |
| Apr 13 2018 |
2892 |
377.31 |
| Apr 13 2018 |
4113 |
356.84 |
| Apr 06 2018 |
2631 |
350.37 |
| Apr 06 2018 |
2891 |
377.31 |
| Apr 06 2018 |
12746 |
465.01 |
| Apr 06 2018 |
4142 |
356.84 |
| Mar 30 2018 |
2887 |
377.31 |
| Mar 30 2018 |
2651 |
350.37 |
| Mar 30 2018 |
13039 |
465.01 |
| Mar 30 2018 |
4211 |
356.84 |
| Mar 23 2018 |
2477 |
364.89 |
| Mar 23 2018 |
13019 |
462.85 |
| Mar 23 2018 |
2668 |
350.37 |
| Mar 23 2018 |
3749 |
350.37 |
| Mar 16 2018 |
13296 |
467.2 |
| Mar 16 2018 |
2467 |
364.89 |
| Mar 16 2018 |
2681 |
350.37 |
| Mar 16 2018 |
3778 |
350.37 |
| Mar 09 2018 |
3391 |
389.66 |
| Mar 09 2018 |
2671 |
350.37 |
| Mar 09 2018 |
11694 |
452.66 |
| Mar 09 2018 |
3789 |
350.37 |
| Mar 02 2018 |
3471 |
389.66 |
| Mar 02 2018 |
2681 |
350.37 |
| Mar 02 2018 |
11744 |
452.66 |
| Mar 02 2018 |
3941 |
350.37 |
| Feb 23 2018 |
11867 |
452.66 |
| Feb 23 2018 |
3539 |
389.66 |
| Feb 23 2018 |
2705 |
350.37 |
| Feb 23 2018 |
3974 |
350.37 |
| Feb 16 2018 |
3470 |
389.66 |
| Feb 16 2018 |
2705 |
350.37 |
| Feb 16 2018 |
11892 |
452.66 |
| Feb 16 2018 |
3987 |
350.37 |
| Feb 09 2018 |
3992 |
371.09 |
| Feb 09 2018 |
3537 |
389.66 |
| Feb 09 2018 |
9325 |
429.66 |
| Feb 09 2018 |
5888 |
372.55 |
| Feb 02 2018 |
3542 |
389.66 |
| Feb 02 2018 |
4011 |
371.09 |
| Feb 02 2018 |
9876 |
435.09 |
| Feb 02 2018 |
5892 |
372.55 |
| Jan 26 2018 |
3542 |
389.66 |
| Jan 26 2018 |
4015 |
371.09 |
| Jan 26 2018 |
9929 |
435.09 |
| Jan 26 2018 |
5901 |
372.55 |
| Jan 19 2018 |
4015 |
371.09 |
| Jan 19 2018 |
3542 |
389.66 |
| Jan 19 2018 |
9938 |
435.09 |
| Jan 19 2018 |
5899 |
372.55 |
| Jan 12 2018 |
3528 |
389.66 |
| Jan 12 2018 |
4913 |
382.56 |
| Jan 12 2018 |
9956 |
435.09 |
| Jan 12 2018 |
6792 |
380.96 |
| Jan 05 2018 |
9956 |
435.09 |
| Jan 05 2018 |
4923 |
382.56 |
| Jan 05 2018 |
3528 |
389.66 |
| Jan 05 2018 |
6798 |
380.96 |
| Dec 29 2017 |
4923 |
382.56 |
| Dec 29 2017 |
3534 |
389.66 |
| Dec 29 2017 |
9956 |
435.09 |
| Dec 29 2017 |
6798 |
380.96 |
| Dec 22 2017 |
4923 |
382.56 |
| Dec 22 2017 |
3534 |
389.66 |
| Dec 22 2017 |
9956 |
435.09 |
| Dec 22 2017 |
6798 |
380.96 |
| Dec 15 2017 |
9956 |
435.09 |
| Dec 15 2017 |
4922 |
382.56 |
| Dec 15 2017 |
3534 |
389.66 |
| Dec 15 2017 |
6795 |
380.96 |
| Dec 08 2017 |
9956 |
435.09 |
| Dec 08 2017 |
4922 |
382.56 |
| Dec 08 2017 |
3534 |
389.66 |
| Dec 08 2017 |
6795 |
380.96 |
| Dec 01 2017 |
4922 |
382.56 |
| Dec 01 2017 |
3534 |
389.66 |
| Dec 01 2017 |
9956 |
435.09 |
| Dec 01 2017 |
6795 |
380.96 |
| Nov 24 2017 |
9956 |
435.09 |
| Nov 24 2017 |
3534 |
389.66 |
| Nov 24 2017 |
4922 |
382.56 |
| Nov 24 2017 |
6795 |
380.96 |
| Nov 17 2017 |
9956 |
435.09 |
| Nov 17 2017 |
3534 |
389.66 |
| Nov 17 2017 |
4922 |
382.56 |
| Nov 17 2017 |
6795 |
380.96 |
| Nov 10 2017 |
3534 |
389.66 |
| Nov 10 2017 |
4922 |
382.56 |
| Nov 10 2017 |
9969 |
435.09 |
| Nov 10 2017 |
6799 |
380.96 |
| Nov 03 2017 |
4922 |
382.56 |
| Nov 03 2017 |
3534 |
389.66 |
| Nov 03 2017 |
9969 |
435.09 |
| Nov 03 2017 |
6799 |
380.96 |
| Oct 27 2017 |
10010 |
435.09 |
| Oct 27 2017 |
4922 |
382.56 |
| Oct 27 2017 |
3534 |
389.66 |
| Oct 27 2017 |
6832 |
380.96 |
| Oct 20 2017 |
3527 |
389.66 |
| Oct 20 2017 |
4932 |
382.56 |
| Oct 20 2017 |
9944 |
435.09 |
| Oct 20 2017 |
6816 |
380.96 |
| Oct 13 2017 |
4931 |
382.56 |
| Oct 13 2017 |
3530 |
389.66 |
| Oct 13 2017 |
9982 |
435.09 |
| Oct 13 2017 |
6834 |
380.96 |
| Oct 06 2017 |
3530 |
389.66 |
| Oct 06 2017 |
4928 |
382.56 |
| Oct 06 2017 |
9979 |
435.09 |
| Oct 06 2017 |
6838 |
380.96 |
| Sep 29 2017 |
9978 |
435.09 |
| Sep 29 2017 |
4929 |
382.56 |
| Sep 29 2017 |
3534 |
389.66 |
| Sep 29 2017 |
6781 |
380.96 |
| Sep 22 2017 |
4926 |
382.56 |
| Sep 22 2017 |
3532 |
389.66 |
| Sep 22 2017 |
10130 |
435.09 |
| Sep 22 2017 |
6844 |
380.96 |
| Sep 15 2017 |
4976 |
382.68 |
| Sep 15 2017 |
3501 |
389.66 |
| Sep 15 2017 |
10141 |
435.09 |
| Sep 15 2017 |
6943 |
381.2 |
| Sep 08 2017 |
10088 |
435.09 |
| Sep 08 2017 |
5016 |
382.68 |
| Sep 08 2017 |
3415 |
389.66 |
| Sep 08 2017 |
7063 |
381.2 |
| Sep 01 2017 |
5089 |
382.68 |
| Sep 01 2017 |
3474 |
389.66 |
| Sep 01 2017 |
10104 |
435.09 |
| Sep 01 2017 |
7068 |
381.2 |
| Aug 25 2017 |
3447 |
389.66 |
| Aug 25 2017 |
5111 |
382.68 |
| Aug 25 2017 |
10474 |
435.09 |
| Aug 25 2017 |
7405 |
381.2 |
| Aug 18 2017 |
3616 |
389.66 |
| Aug 18 2017 |
5155 |
382.68 |
| Aug 18 2017 |
10512 |
435.09 |
| Aug 18 2017 |
7479 |
381.2 |
| Aug 11 2017 |
5971 |
392.73 |
| Aug 11 2017 |
3588 |
389.66 |
| Aug 11 2017 |
8343 |
413.46 |
| Aug 11 2017 |
8221 |
387.39 |
| Aug 04 2017 |
6061 |
392.73 |
| Aug 04 2017 |
3649 |
389.66 |
| Aug 04 2017 |
8412 |
413.46 |
| Aug 04 2017 |
8307 |
387.39 |
| Jul 28 2017 |
3665 |
389.66 |
| Jul 28 2017 |
6098 |
392.73 |
| Jul 28 2017 |
8494 |
413.46 |
| Jul 28 2017 |
8408 |
387.39 |
| Jul 21 2017 |
8609 |
413.46 |
| Jul 21 2017 |
3703 |
389.66 |
| Jul 21 2017 |
6207 |
392.73 |
| Jul 21 2017 |
8541 |
387.39 |
| Jul 14 2017 |
3779 |
389.66 |
| Jul 14 2017 |
6278 |
392.73 |
| Jul 14 2017 |
8661 |
413.46 |
| Jul 14 2017 |
8627 |
387.39 |
| Jul 07 2017 |
6320 |
392.73 |
| Jul 07 2017 |
3843 |
389.66 |
| Jul 07 2017 |
8712 |
413.46 |
| Jul 07 2017 |
8661 |
387.39 |
| Jun 30 2017 |
8726 |
413.46 |
| Jun 30 2017 |
6668 |
396.17 |
| Jun 30 2017 |
3828 |
389.66 |
| Jun 30 2017 |
9220 |
391.79 |
| Jun 23 2017 |
8863 |
413.46 |
| Jun 23 2017 |
7631 |
396.17 |
| Jun 23 2017 |
3857 |
389.66 |
| Jun 23 2017 |
9310 |
391.79 |
| Jun 16 2017 |
7884 |
397.83 |
| Jun 16 2017 |
3816 |
389.66 |
| Jun 16 2017 |
8886 |
413.46 |
| Jun 16 2017 |
9336 |
391.79 |
| Jun 09 2017 |
8799 |
413.46 |
| Jun 09 2017 |
3853 |
389.66 |
| Jun 09 2017 |
7931 |
397.83 |
| Jun 09 2017 |
9222 |
391.79 |
| Jun 02 2017 |
9074 |
413.46 |
| Jun 02 2017 |
3877 |
389.66 |
| Jun 02 2017 |
7978 |
397.83 |
| Jun 02 2017 |
9436 |
391.79 |
| May 26 2017 |
3858 |
389.66 |
| May 26 2017 |
7786 |
395.1 |
| May 26 2017 |
9107 |
413.46 |
| May 26 2017 |
9471 |
391.79 |
| May 19 2017 |
3996 |
389.66 |
| May 19 2017 |
7829 |
395.1 |
| May 19 2017 |
9319 |
413.46 |
| May 19 2017 |
9572 |
391.79 |
| May 12 2017 |
7746 |
398.6 |
| May 12 2017 |
7986 |
395.1 |
| May 12 2017 |
4038 |
389.66 |
| May 12 2017 |
9665 |
391.79 |
| May 05 2017 |
4208 |
389.66 |
| May 05 2017 |
7915 |
394.19 |
| May 05 2017 |
7785 |
398.6 |
| May 05 2017 |
9724 |
391.79 |
| Apr 28 2017 |
7918 |
395.78 |
| Apr 28 2017 |
4220 |
389.66 |
| Apr 28 2017 |
7772 |
398.6 |
| Apr 28 2017 |
9731 |
392.67 |
| Apr 21 2017 |
8083 |
395.78 |
| Apr 21 2017 |
4288 |
389.66 |
| Apr 21 2017 |
7893 |
398.6 |
| Apr 21 2017 |
9822 |
392.67 |
| Apr 14 2017 |
7984 |
398.6 |
| Apr 14 2017 |
4416 |
389.66 |
| Apr 14 2017 |
8123 |
395.78 |
| Apr 14 2017 |
9854 |
392.67 |
| Apr 07 2017 |
8211 |
395.78 |
| Apr 07 2017 |
4418 |
389.66 |
| Apr 07 2017 |
7916 |
398.6 |
| Apr 07 2017 |
9704 |
392.67 |
| Mar 31 2017 |
4552 |
389.66 |
| Mar 31 2017 |
8449 |
395.78 |
| Mar 31 2017 |
7954 |
398.6 |
| Mar 31 2017 |
9888 |
392.67 |
| Mar 24 2017 |
8036 |
400.56 |
| Mar 24 2017 |
5570 |
414.43 |
| Mar 24 2017 |
8380 |
395.78 |
| Mar 24 2017 |
9821 |
393.03 |
| Mar 17 2017 |
5639 |
414.43 |
| Mar 17 2017 |
8448 |
395.78 |
| Mar 17 2017 |
8132 |
400.56 |
| Mar 17 2017 |
9892 |
393.03 |
| Mar 10 2017 |
8802 |
398.26 |
| Mar 10 2017 |
8795 |
406.61 |
| Mar 10 2017 |
10592 |
397.71 |
| Mar 03 2017 |
8760 |
398.26 |
| Mar 03 2017 |
8727 |
406.61 |
| Mar 03 2017 |
10572 |
397.71 |
| Feb 24 2017 |
8710 |
398.26 |
| Feb 24 2017 |
8801 |
406.61 |
| Feb 24 2017 |
10605 |
397.71 |
| Feb 17 2017 |
9033 |
402.87 |
| Feb 17 2017 |
11280 |
402.87 |
| Feb 10 2017 |
9058 |
402.87 |
| Feb 10 2017 |
11352 |
402.87 |
| Feb 03 2017 |
11230 |
423.6 |
| Feb 03 2017 |
14075 |
423.6 |
| Jan 27 2017 |
12163 |
432.26 |
| Jan 27 2017 |
15310 |
432.26 |
| Jan 20 2017 |
12135 |
432.26 |
| Jan 20 2017 |
15261 |
432.26 |
| Jan 13 2017 |
12144 |
432.26 |
| Jan 13 2017 |
15247 |
432.26 |
| Jan 06 2017 |
12152 |
432.26 |
| Jan 06 2017 |
15254 |
432.26 |
| Dec 30 2016 |
12155 |
432.26 |
| Dec 30 2016 |
15256 |
432.26 |
| Dec 23 2016 |
12155 |
432.26 |
| Dec 23 2016 |
15256 |
432.26 |
| Dec 16 2016 |
12152 |
432.26 |
| Dec 16 2016 |
15252 |
432.26 |
| Dec 09 2016 |
12156 |
432.26 |
| Dec 09 2016 |
15251 |
432.26 |
| Dec 02 2016 |
12156 |
432.26 |
| Dec 02 2016 |
15252 |
432.26 |
| Nov 25 2016 |
12152 |
432.26 |
| Nov 25 2016 |
15248 |
432.26 |
| Nov 18 2016 |
12152 |
432.26 |
| Nov 18 2016 |
15248 |
432.26 |
| Nov 11 2016 |
12152 |
432.26 |
| Nov 11 2016 |
15245 |
432.26 |
| Nov 04 2016 |
12152 |
432.26 |
| Nov 04 2016 |
15245 |
432.26 |
| Oct 28 2016 |
12153 |
432.26 |
| Oct 28 2016 |
15266 |
432.26 |
| Oct 21 2016 |
12154 |
432.26 |
| Oct 21 2016 |
15274 |
432.26 |
| Oct 14 2016 |
12119 |
432.26 |
| Oct 14 2016 |
15273 |
432.26 |
| Oct 07 2016 |
12135 |
432.26 |
| Oct 07 2016 |
15283 |
432.26 |
| Sep 30 2016 |
12157 |
432.26 |
| Sep 30 2016 |
15294 |
432.26 |
| Sep 23 2016 |
12160 |
432.26 |
| Sep 23 2016 |
15190 |
432.26 |
| Sep 16 2016 |
12221 |
432.26 |
| Sep 16 2016 |
15214 |
432.26 |
| Sep 09 2016 |
12305 |
432.26 |
| Sep 09 2016 |
15296 |
432.26 |
| Sep 02 2016 |
15506 |
461.51 |
| Sep 02 2016 |
19393 |
461.51 |
| Aug 26 2016 |
15572 |
461.51 |
| Aug 26 2016 |
19184 |
461.51 |
| Aug 19 2016 |
15606 |
461.51 |
| Aug 19 2016 |
19191 |
461.51 |
| Aug 12 2016 |
15792 |
461.51 |
| Aug 12 2016 |
20921 |
461.51 |
| Aug 05 2016 |
17374 |
477.9 |
| Aug 05 2016 |
23361 |
477.9 |
| Jul 29 2016 |
17435 |
478.01 |
| Jul 29 2016 |
23554 |
478.01 |
| Jul 22 2016 |
15195 |
453.82 |
| Jul 22 2016 |
20322 |
453.82 |
