| Feb 24 2022 |
5121 |
467.94 |
| Feb 24 2022 |
6905 |
467.94 |
| Feb 17 2022 |
4764 |
467.94 |
| Feb 17 2022 |
6215 |
467.94 |
| Feb 10 2022 |
4819 |
467.94 |
| Feb 10 2022 |
6142 |
467.94 |
| Feb 03 2022 |
4902 |
467.94 |
| Feb 03 2022 |
6222 |
467.94 |
| Jan 27 2022 |
4923 |
467.94 |
| Jan 27 2022 |
6254 |
467.94 |
| Jan 20 2022 |
4952 |
467.94 |
| Jan 20 2022 |
6266 |
467.94 |
| Jan 13 2022 |
4952 |
467.94 |
| Jan 13 2022 |
6287 |
467.94 |
| Jan 06 2022 |
4952 |
467.94 |
| Jan 06 2022 |
6288 |
467.94 |
| Dec 30 2021 |
4957 |
467.94 |
| Dec 30 2021 |
6296 |
467.94 |
| Dec 23 2021 |
4957 |
467.94 |
| Dec 23 2021 |
6296 |
467.94 |
| Dec 16 2021 |
4957 |
467.94 |
| Dec 16 2021 |
6296 |
467.94 |
| Dec 09 2021 |
4957 |
467.94 |
| Dec 09 2021 |
6296 |
467.94 |
| Dec 02 2021 |
4957 |
467.94 |
| Dec 02 2021 |
6298 |
467.94 |
| Nov 25 2021 |
4957 |
467.94 |
| Nov 25 2021 |
6298 |
467.94 |
| Nov 18 2021 |
4957 |
467.94 |
| Nov 18 2021 |
6299 |
467.94 |
| Nov 11 2021 |
4958 |
467.94 |
| Nov 11 2021 |
6300 |
467.94 |
| Nov 04 2021 |
4956 |
467.94 |
| Nov 04 2021 |
6361 |
467.94 |
| Oct 28 2021 |
4956 |
467.94 |
| Oct 28 2021 |
6361 |
467.94 |
| Oct 21 2021 |
4956 |
467.94 |
| Oct 21 2021 |
6386 |
467.94 |
| Oct 14 2021 |
4951 |
467.94 |
| Oct 14 2021 |
6390 |
467.94 |
| Oct 07 2021 |
4964 |
467.94 |
| Oct 07 2021 |
6403 |
467.94 |
| Sep 30 2021 |
4978 |
467.94 |
| Sep 30 2021 |
6348 |
467.94 |
| Sep 23 2021 |
5039 |
467.94 |
| Sep 23 2021 |
6319 |
467.94 |
| Sep 16 2021 |
4979 |
467.94 |
| Sep 16 2021 |
6280 |
467.94 |
| Sep 09 2021 |
5043 |
467.94 |
| Sep 09 2021 |
6321 |
467.94 |
| Sep 02 2021 |
5167 |
467.94 |
| Sep 02 2021 |
6447 |
467.94 |
| Aug 26 2021 |
5255 |
467.94 |
| Aug 26 2021 |
6360 |
467.94 |
| Aug 19 2021 |
5341 |
467.94 |
| Aug 19 2021 |
6499 |
467.94 |
| Aug 12 2021 |
5348 |
467.94 |
| Aug 12 2021 |
6569 |
467.94 |
| Aug 05 2021 |
5454 |
467.94 |
| Aug 05 2021 |
6546 |
467.94 |
| Jul 29 2021 |
5591 |
467.94 |
| Jul 29 2021 |
6615 |
467.94 |
| Jul 22 2021 |
5552 |
467.94 |
| Jul 22 2021 |
6488 |
467.94 |
| Jul 15 2021 |
5823 |
467.94 |
| Jul 15 2021 |
6510 |
467.94 |
| Jul 08 2021 |
5810 |
467.94 |
| Jul 08 2021 |
6472 |
467.94 |
| Jul 01 2021 |
5859 |
467.94 |
| Jul 01 2021 |
6439 |
467.94 |
| Jun 24 2021 |
5892 |
467.94 |
| Jun 24 2021 |
6393 |
467.94 |
| Jun 17 2021 |
5831 |
467.94 |
| Jun 17 2021 |
6268 |
467.94 |
| Jun 10 2021 |
5767 |
467.94 |
| Jun 10 2021 |
5973 |
467.94 |
| Jun 03 2021 |
5764 |
467.94 |
| May 27 2021 |
5703 |
467.94 |
| May 27 2021 |
5836 |
467.94 |
| May 07 2021 |
21866 |
532.2 |
| Feb 26 2021 |
2496 |
467.94 |
| Feb 26 2021 |
4215 |
467.94 |
| Feb 19 2021 |
3122 |
467.94 |
| Feb 19 2021 |
4730 |
467.94 |
| Feb 12 2021 |
3411 |
467.94 |
| Feb 12 2021 |
5057 |
467.94 |
| Feb 05 2021 |
3612 |
467.94 |
| Feb 05 2021 |
5367 |
467.94 |
| Jan 29 2021 |
3727 |
467.94 |
| Jan 29 2021 |
5523 |
467.94 |
| Jan 22 2021 |
3844 |
467.94 |
| Jan 22 2021 |
5655 |
467.94 |
| Jan 15 2021 |
3844 |
467.94 |
| Jan 15 2021 |
5762 |
467.94 |
| Jan 08 2021 |
3844 |
467.94 |
| Jan 08 2021 |
5743 |
467.94 |
| Jan 01 2021 |
3844 |
467.94 |
| Jan 01 2021 |
5703 |
467.94 |
| Dec 25 2020 |
3844 |
467.94 |
| Dec 25 2020 |
5703 |
467.94 |
| Dec 18 2020 |
3844 |
467.94 |
| Dec 18 2020 |
5703 |
467.94 |
| Dec 11 2020 |
3844 |
467.94 |
| Dec 11 2020 |
5690 |
467.94 |
| Dec 04 2020 |
3844 |
467.94 |
| Dec 04 2020 |
5660 |
467.94 |
| Nov 27 2020 |
3844 |
467.94 |
| Nov 27 2020 |
5660 |
467.94 |
| Nov 20 2020 |
3844 |
467.94 |
| Nov 20 2020 |
5660 |
467.94 |
| Nov 13 2020 |
3844 |
467.94 |
| Nov 13 2020 |
5660 |
467.94 |
| Nov 06 2020 |
3844 |
467.94 |
| Nov 06 2020 |
5744 |
467.94 |
| Oct 30 2020 |
3837 |
467.94 |
| Oct 30 2020 |
5688 |
467.94 |
| Oct 23 2020 |
3703 |
467.94 |
| Oct 23 2020 |
5636 |
467.94 |
| Oct 16 2020 |
3739 |
467.94 |
| Oct 16 2020 |
5639 |
467.94 |
| Oct 09 2020 |
3731 |
467.94 |
| Oct 09 2020 |
5607 |
467.94 |
| Oct 02 2020 |
3629 |
467.94 |
| Oct 02 2020 |
5328 |
467.94 |
| Sep 25 2020 |
3587 |
467.94 |
| Sep 25 2020 |
5378 |
467.94 |
| Sep 18 2020 |
3604 |
467.94 |
| Sep 18 2020 |
5402 |
467.94 |
| Sep 11 2020 |
3463 |
467.94 |
| Sep 11 2020 |
5169 |
467.94 |
| Sep 04 2020 |
3915 |
467.94 |
| Sep 04 2020 |
5777 |
467.94 |
| Aug 28 2020 |
4227 |
467.94 |
| Aug 28 2020 |
6206 |
467.94 |
| Aug 21 2020 |
4505 |
467.94 |
| Aug 21 2020 |
6703 |
467.94 |
| Aug 14 2020 |
4623 |
467.94 |
| Aug 14 2020 |
6956 |
467.94 |
| Aug 07 2020 |
4999 |
467.94 |
| Aug 07 2020 |
7483 |
467.94 |
| Jul 31 2020 |
5325 |
467.94 |
| Jul 31 2020 |
7964 |
467.94 |
| Jul 24 2020 |
5555 |
467.94 |
| Jul 24 2020 |
8482 |
467.94 |
| Jul 17 2020 |
5941 |
467.94 |
| Jul 17 2020 |
8887 |
467.94 |
| Jul 10 2020 |
6194 |
467.94 |
| Jul 10 2020 |
2366 |
457.77 |
| Jul 10 2020 |
9394 |
467.94 |
| Jul 03 2020 |
2423 |
457.77 |
| Jul 03 2020 |
6366 |
467.94 |
| Jul 03 2020 |
9518 |
467.94 |
| Jun 26 2020 |
2629 |
457.77 |
| Jun 26 2020 |
6635 |
467.94 |
| Jun 26 2020 |
10019 |
467.94 |
| Jun 19 2020 |
2705 |
457.77 |
| Jun 19 2020 |
6809 |
467.94 |
| Jun 19 2020 |
10400 |
467.94 |
| Jun 12 2020 |
2814 |
457.77 |
| Jun 12 2020 |
7137 |
467.94 |
| Jun 12 2020 |
10752 |
467.94 |
| Jun 05 2020 |
2600 |
442.55 |
| Jun 05 2020 |
7287 |
467.94 |
| Jun 05 2020 |
11094 |
467.94 |
| May 29 2020 |
2762 |
442.55 |
| May 29 2020 |
7514 |
467.94 |
| May 29 2020 |
11437 |
467.94 |
| May 22 2020 |
7779 |
467.94 |
| May 22 2020 |
15105 |
596.45 |
| May 22 2020 |
2873 |
442.55 |
| May 22 2020 |
17439 |
532.2 |
| May 15 2020 |
3164 |
438.91 |
| May 15 2020 |
15429 |
596.45 |
| May 15 2020 |
8178 |
467.94 |
| May 15 2020 |
17982 |
532.2 |
| May 08 2020 |
15796 |
596.45 |
| May 08 2020 |
3258 |
438.91 |
| May 08 2020 |
8374 |
467.94 |
| May 08 2020 |
18440 |
532.2 |
| May 01 2020 |
8819 |
467.94 |
| May 01 2020 |
16585 |
596.45 |
| May 01 2020 |
3605 |
438.91 |
| May 01 2020 |
19241 |
532.2 |
| Apr 24 2020 |
17201 |
596.45 |
| Apr 24 2020 |
3667 |
438.91 |
| Apr 24 2020 |
9184 |
467.94 |
| Apr 24 2020 |
20613 |
532.2 |
| Apr 17 2020 |
9509 |
467.94 |
| Apr 17 2020 |
17338 |
596.45 |
| Apr 17 2020 |
3674 |
438.91 |
| Apr 17 2020 |
21018 |
532.2 |
| Apr 10 2020 |
9781 |
467.94 |
| Apr 10 2020 |
17777 |
596.45 |
| Apr 10 2020 |
3579 |
433.1 |
| Apr 10 2020 |
21486 |
532.2 |
| Apr 03 2020 |
3820 |
433.1 |
| Apr 03 2020 |
18188 |
596.45 |
| Apr 03 2020 |
11434 |
482.57 |
| Apr 03 2020 |
20885 |
520.53 |
| Mar 27 2020 |
4991 |
458.16 |
| Mar 27 2020 |
18620 |
596.45 |
| Mar 27 2020 |
11833 |
482.57 |
| Mar 27 2020 |
21444 |
520.53 |
| Mar 20 2020 |
5082 |
458.16 |
| Mar 20 2020 |
18908 |
596.45 |
| Mar 20 2020 |
13727 |
503.08 |
| Mar 20 2020 |
22374 |
526.42 |
| Mar 13 2020 |
14977 |
516.38 |
| Mar 13 2020 |
5002 |
458.16 |
| Mar 13 2020 |
19083 |
596.45 |
| Mar 13 2020 |
23249 |
532.39 |
| Mar 06 2020 |
19247 |
596.45 |
| Mar 06 2020 |
5075 |
458.16 |
| Mar 06 2020 |
15254 |
516.38 |
| Mar 06 2020 |
23478 |
532.39 |
| Feb 28 2020 |
19242 |
596.45 |
| Feb 28 2020 |
5269 |
458.16 |
| Feb 28 2020 |
16383 |
532.52 |
| Feb 28 2020 |
24836 |
548.5 |
| Feb 21 2020 |
16145 |
532.52 |
| Feb 21 2020 |
5078 |
458.16 |
| Feb 21 2020 |
19040 |
596.45 |
| Feb 21 2020 |
24617 |
548.5 |
| Feb 14 2020 |
19092 |
596.45 |
| Feb 14 2020 |
5153 |
458.16 |
| Feb 14 2020 |
16224 |
532.52 |
| Feb 14 2020 |
24681 |
548.5 |
| Feb 07 2020 |
5219 |
458.16 |
| Feb 07 2020 |
18985 |
596.45 |
| Feb 07 2020 |
16175 |
532.52 |
| Feb 07 2020 |
24511 |
548.5 |
| Jan 31 2020 |
5226 |
458.16 |
| Jan 31 2020 |
19024 |
596.45 |
| Jan 31 2020 |
16247 |
532.52 |
| Jan 31 2020 |
24581 |
548.5 |
| Jan 24 2020 |
16266 |
532.52 |
| Jan 24 2020 |
5223 |
458.16 |
| Jan 24 2020 |
19068 |
596.45 |
| Jan 24 2020 |
24623 |
548.5 |
| Jan 17 2020 |
5223 |
458.16 |
| Jan 17 2020 |
18888 |
596.45 |
| Jan 17 2020 |
16288 |
532.52 |
| Jan 17 2020 |
24487 |
548.5 |
| Jan 10 2020 |
18886 |
596.45 |
| Jan 10 2020 |
5223 |
458.16 |
| Jan 10 2020 |
16288 |
532.52 |
| Jan 10 2020 |
24487 |
548.5 |
| Jan 03 2020 |
5224 |
458.16 |
| Jan 03 2020 |
18894 |
596.45 |
| Jan 03 2020 |
16290 |
532.52 |
| Jan 03 2020 |
24497 |
548.5 |
| Dec 27 2019 |
5243 |
458.16 |
| Dec 27 2019 |
18882 |
596.45 |
| Dec 27 2019 |
16290 |
532.52 |
| Dec 27 2019 |
24490 |
548.5 |
| Dec 20 2019 |
18882 |
596.45 |
| Dec 20 2019 |
5243 |
458.16 |
| Dec 20 2019 |
16290 |
532.52 |
| Dec 20 2019 |
24490 |
548.5 |
| Dec 13 2019 |
5243 |
458.16 |
| Dec 13 2019 |
18883 |
596.45 |
| Dec 13 2019 |
16291 |
532.52 |
| Dec 13 2019 |
24491 |
548.5 |
| Dec 06 2019 |
16291 |
532.52 |
| Dec 06 2019 |
18873 |
596.45 |
| Dec 06 2019 |
5243 |
458.16 |
| Dec 06 2019 |
24475 |
548.5 |
| Nov 29 2019 |
18802 |
596.45 |
| Nov 29 2019 |
5243 |
458.16 |
| Nov 29 2019 |
16291 |
532.52 |
| Nov 29 2019 |
24448 |
548.5 |
| Nov 22 2019 |
5243 |
458.16 |
| Nov 22 2019 |
18802 |
596.45 |
| Nov 22 2019 |
16291 |
532.52 |
| Nov 22 2019 |
24448 |
548.5 |
| Nov 15 2019 |
16291 |
532.52 |
| Nov 15 2019 |
5243 |
458.16 |
| Nov 15 2019 |
18803 |
596.45 |
| Nov 15 2019 |
24453 |
548.5 |
| Nov 08 2019 |
18820 |
596.45 |
| Nov 08 2019 |
5243 |
458.16 |
| Nov 08 2019 |
16231 |
532.52 |
| Nov 08 2019 |
24365 |
548.5 |
| Nov 01 2019 |
15898 |
532.52 |
| Nov 01 2019 |
18796 |
596.45 |
| Nov 01 2019 |
5243 |
458.16 |
| Nov 01 2019 |
24012 |
548.5 |
| Oct 25 2019 |
15898 |
532.52 |
| Oct 25 2019 |
18816 |
596.45 |
| Oct 25 2019 |
5244 |
458.16 |
| Oct 25 2019 |
24031 |
548.5 |
| Oct 18 2019 |
5244 |
458.16 |
| Oct 18 2019 |
18816 |
596.45 |
| Oct 18 2019 |
15984 |
532.52 |
| Oct 18 2019 |
24088 |
548.5 |
| Oct 11 2019 |
5248 |
458.16 |
| Oct 11 2019 |
18823 |
596.45 |
| Oct 11 2019 |
15925 |
532.52 |
| Oct 11 2019 |
24037 |
548.5 |
| Oct 04 2019 |
18853 |
596.45 |
| Oct 04 2019 |
5243 |
458.16 |
| Oct 04 2019 |
15873 |
532.52 |
| Oct 04 2019 |
24008 |
548.5 |
| Sep 27 2019 |
15875 |
532.52 |
| Sep 27 2019 |
18866 |
596.45 |
| Sep 27 2019 |
5243 |
458.16 |
| Sep 27 2019 |
24142 |
548.5 |
| Sep 20 2019 |
18888 |
596.45 |
| Sep 20 2019 |
5297 |
458.16 |
| Sep 20 2019 |
15807 |
532.52 |
| Sep 20 2019 |
24110 |
548.5 |
| Sep 13 2019 |
18893 |
596.45 |
| Sep 13 2019 |
5370 |
458.16 |
| Sep 13 2019 |
15900 |
532.52 |
| Sep 13 2019 |
24170 |
548.5 |
| Sep 06 2019 |
16229 |
532.52 |
| Sep 06 2019 |
5377 |
458.16 |
| Sep 06 2019 |
18914 |
596.45 |
| Sep 06 2019 |
24619 |
548.5 |
| Aug 30 2019 |
19123 |
596.45 |
| Aug 30 2019 |
5434 |
458.16 |
| Aug 30 2019 |
16324 |
532.52 |
| Aug 30 2019 |
24795 |
548.5 |
| Aug 23 2019 |
5509 |
458.16 |
| Aug 23 2019 |
19246 |
596.45 |
| Aug 23 2019 |
16537 |
532.52 |
| Aug 23 2019 |
25079 |
548.5 |
| Aug 16 2019 |
19190 |
596.45 |
| Aug 16 2019 |
5556 |
458.16 |
| Aug 16 2019 |
16442 |
532.52 |
| Aug 16 2019 |
24998 |
548.5 |
| Aug 09 2019 |
16516 |
532.52 |
| Aug 09 2019 |
19265 |
596.45 |
| Aug 09 2019 |
5563 |
458.16 |
| Aug 09 2019 |
25117 |
548.5 |
| Aug 02 2019 |
5619 |
458.16 |
| Aug 02 2019 |
19451 |
596.45 |
| Aug 02 2019 |
16662 |
532.52 |
| Aug 02 2019 |
25298 |
548.5 |
| Jul 26 2019 |
19580 |
596.45 |
| Jul 26 2019 |
5635 |
458.16 |
| Jul 26 2019 |
16632 |
532.52 |
| Jul 26 2019 |
25412 |
548.5 |
| Jul 19 2019 |
19655 |
596.45 |
| Jul 19 2019 |
5698 |
458.16 |
| Jul 19 2019 |
16899 |
532.52 |
| Jul 19 2019 |
25625 |
548.5 |
| Jul 12 2019 |
19776 |
596.45 |
| Jul 12 2019 |
5699 |
458.26 |
| Jul 12 2019 |
16833 |
532.52 |
| Jul 12 2019 |
25676 |
548.5 |
| Jul 05 2019 |
20266 |
596.45 |
| Jul 05 2019 |
5730 |
458.26 |
| Jul 05 2019 |
17062 |
532.52 |
| Jul 05 2019 |
26134 |
548.5 |
| Jun 28 2019 |
20491 |
596.45 |
| Jun 28 2019 |
5809 |
458.26 |
| Jun 28 2019 |
17176 |
532.52 |
| Jun 28 2019 |
26351 |
548.5 |
| Jun 21 2019 |
17142 |
532.52 |
| Jun 21 2019 |
20442 |
596.45 |
| Jun 21 2019 |
5539 |
452.53 |
| Jun 21 2019 |
26178 |
548.5 |
| Jun 14 2019 |
20627 |
596.45 |
| Jun 14 2019 |
5447 |
452.53 |
| Jun 14 2019 |
17093 |
532.52 |
| Jun 14 2019 |
26250 |
548.5 |
| Jun 07 2019 |
20880 |
596.45 |
| Jun 07 2019 |
5504 |
452.53 |
| Jun 07 2019 |
17211 |
532.52 |
| Jun 07 2019 |
26493 |
548.5 |
| May 31 2019 |
17689 |
540.2 |
| May 31 2019 |
20798 |
596.45 |
| May 31 2019 |
5595 |
452.53 |
| May 31 2019 |
26627 |
551.45 |
| May 24 2019 |
5527 |
452.53 |
| May 24 2019 |
17633 |
540.2 |
| May 24 2019 |
25673 |
540.2 |
| May 17 2019 |
17678 |
540.2 |
| May 17 2019 |
5889 |
459.49 |
| May 17 2019 |
25670 |
540.2 |
| May 10 2019 |
17814 |
540.2 |
| May 10 2019 |
5874 |
459.49 |
| May 10 2019 |
25685 |
540.2 |
| May 03 2019 |
6169 |
465.27 |
| May 03 2019 |
17888 |
540.2 |
| May 03 2019 |
25757 |
540.2 |
| Apr 26 2019 |
6167 |
465.27 |
| Apr 26 2019 |
18062 |
540.2 |
| Apr 26 2019 |
25094 |
540.2 |
| Apr 19 2019 |
6216 |
465.27 |
| Apr 19 2019 |
18024 |
540.2 |
| Apr 19 2019 |
25058 |
540.2 |
| Apr 18 2019 |
18035 |
540.2 |
| Apr 18 2019 |
6225 |
465.27 |
| Apr 12 2019 |
6843 |
482.51 |
| Apr 12 2019 |
18056 |
540.2 |
| Apr 12 2019 |
25148 |
540.2 |
| Apr 05 2019 |
5828 |
457.22 |
| Apr 05 2019 |
18273 |
556.95 |
| Apr 05 2019 |
25871 |
556.95 |
| Mar 29 2019 |
5454 |
453.72 |
| Mar 29 2019 |
18106 |
556.95 |
| Mar 29 2019 |
25634 |
556.95 |
| Mar 22 2019 |
17410 |
551.45 |
| Mar 22 2019 |
5560 |
453.72 |
| Mar 22 2019 |
24830 |
551.45 |
| Mar 15 2019 |
5799 |
453.72 |
| Mar 15 2019 |
17418 |
549.85 |
| Mar 15 2019 |
24597 |
549.85 |
| Mar 08 2019 |
5575 |
453.72 |
| Mar 08 2019 |
17112 |
549.85 |
| Mar 08 2019 |
24235 |
549.85 |
| Mar 01 2019 |
5693 |
453.72 |
| Mar 01 2019 |
17239 |
549.85 |
| Mar 01 2019 |
24347 |
549.85 |
| Feb 22 2019 |
17332 |
549.85 |
| Feb 22 2019 |
5698 |
453.72 |
| Feb 22 2019 |
24435 |
549.85 |
| Feb 15 2019 |
5683 |
453.72 |
| Feb 15 2019 |
17160 |
549.85 |
| Feb 15 2019 |
24184 |
549.85 |
| Feb 08 2019 |
5821 |
453.72 |
| Feb 08 2019 |
17106 |
549.85 |
| Feb 08 2019 |
23946 |
549.85 |
| Feb 01 2019 |
5831 |
453.72 |
| Feb 01 2019 |
17108 |
549.85 |
| Feb 01 2019 |
23940 |
549.85 |
| Jan 25 2019 |
5831 |
453.72 |
| Jan 25 2019 |
17150 |
549.85 |
| Jan 25 2019 |
23979 |
549.85 |
| Jan 18 2019 |
5844 |
453.72 |
| Jan 18 2019 |
17227 |
549.85 |
| Jan 18 2019 |
24018 |
549.85 |
| Jan 11 2019 |
5844 |
453.72 |
| Jan 11 2019 |
17227 |
549.85 |
| Jan 11 2019 |
23990 |
549.85 |
| Jan 04 2019 |
17228 |
549.85 |
| Jan 04 2019 |
5844 |
453.72 |
| Jan 04 2019 |
24001 |
549.85 |
| Dec 28 2018 |
5852 |
453.72 |
| Dec 28 2018 |
17228 |
549.85 |
| Dec 28 2018 |
24001 |
549.85 |
| Dec 21 2018 |
5852 |
453.72 |
| Dec 21 2018 |
17228 |
549.85 |
| Dec 21 2018 |
24001 |
549.85 |
| Dec 14 2018 |
17228 |
549.85 |
| Dec 14 2018 |
5852 |
453.72 |
| Dec 14 2018 |
24001 |
549.85 |
| Dec 07 2018 |
5842 |
453.72 |
| Dec 07 2018 |
17228 |
549.85 |
| Dec 07 2018 |
23991 |
549.85 |
| Nov 30 2018 |
17228 |
549.85 |
| Nov 30 2018 |
5842 |
453.72 |
| Nov 30 2018 |
23991 |
549.85 |
| Nov 23 2018 |
17228 |
549.85 |
| Nov 23 2018 |
5844 |
453.72 |
| Nov 23 2018 |
23991 |
549.85 |
| Nov 16 2018 |
5844 |
453.72 |
| Nov 16 2018 |
17228 |
549.85 |
| Nov 16 2018 |
23991 |
549.85 |
| Nov 09 2018 |
5844 |
453.72 |
| Nov 09 2018 |
17229 |
549.85 |
| Nov 09 2018 |
23992 |
549.85 |
| Nov 02 2018 |
5844 |
453.72 |
| Nov 02 2018 |
17229 |
549.85 |
| Nov 02 2018 |
23955 |
549.85 |
| Oct 26 2018 |
17220 |
549.85 |
| Oct 26 2018 |
5844 |
453.72 |
| Oct 26 2018 |
23946 |
549.85 |
| Oct 19 2018 |
5844 |
453.72 |
| Oct 19 2018 |
17252 |
549.85 |
| Oct 19 2018 |
23981 |
549.85 |
| Oct 12 2018 |
5836 |
453.72 |
| Oct 12 2018 |
17177 |
549.85 |
| Oct 12 2018 |
23916 |
549.85 |
| Oct 05 2018 |
17200 |
549.85 |
| Oct 05 2018 |
5836 |
453.72 |
| Oct 05 2018 |
24037 |
549.85 |
| Sep 28 2018 |
5842 |
453.72 |
| Sep 28 2018 |
16791 |
549.85 |
| Sep 28 2018 |
23472 |
549.85 |
| Sep 21 2018 |
5782 |
453.72 |
| Sep 21 2018 |
16743 |
549.85 |
| Sep 21 2018 |
23417 |
549.85 |
| Sep 14 2018 |
5901 |
453.72 |
| Sep 14 2018 |
16811 |
549.85 |
| Sep 14 2018 |
23487 |
549.85 |
| Sep 07 2018 |
5925 |
453.72 |
| Sep 07 2018 |
17130 |
549.85 |
| Sep 07 2018 |
23925 |
549.85 |
| Aug 31 2018 |
17168 |
549.85 |
| Aug 31 2018 |
6012 |
453.72 |
| Aug 31 2018 |
23999 |
549.85 |
| Aug 24 2018 |
17228 |
549.85 |
| Aug 24 2018 |
6099 |
453.72 |
| Aug 24 2018 |
23959 |
549.85 |
| Aug 17 2018 |
17152 |
549.85 |
| Aug 17 2018 |
6085 |
453.72 |
| Aug 17 2018 |
24260 |
549.85 |
| Aug 10 2018 |
6081 |
453.72 |
| Aug 10 2018 |
17134 |
549.85 |
| Aug 10 2018 |
24358 |
549.85 |
| Aug 03 2018 |
6125 |
453.72 |
| Aug 03 2018 |
17355 |
549.85 |
| Aug 03 2018 |
24572 |
549.85 |
| Jul 27 2018 |
6203 |
453.72 |
| Jul 27 2018 |
17584 |
549.85 |
| Jul 27 2018 |
24671 |
549.85 |
| Jul 20 2018 |
6308 |
453.72 |
| Jul 20 2018 |
17545 |
549.85 |
| Jul 20 2018 |
24957 |
549.85 |
| Jul 13 2018 |
17808 |
549.85 |
| Jul 13 2018 |
7462 |
481.08 |
| Jul 13 2018 |
24743 |
549.85 |
| Jul 06 2018 |
17665 |
549.85 |
| Jul 06 2018 |
7451 |
481.08 |
| Jul 06 2018 |
24596 |
549.85 |
| Jun 29 2018 |
17676 |
549.85 |
| Jun 29 2018 |
7423 |
481.08 |
| Jun 29 2018 |
24540 |
549.85 |
| Jun 22 2018 |
7520 |
481.08 |
| Jun 22 2018 |
17969 |
549.85 |
| Jun 22 2018 |
24918 |
549.85 |
| Jun 15 2018 |
7535 |
481.08 |
| Jun 15 2018 |
18092 |
549.85 |
| Jun 15 2018 |
24933 |
549.85 |
| Jun 08 2018 |
7631 |
481.08 |
| Jun 08 2018 |
18179 |
549.85 |
| Jun 08 2018 |
25134 |
549.85 |
| Jun 01 2018 |
18229 |
543.16 |
| Jun 01 2018 |
7580 |
481.08 |
| Jun 01 2018 |
25010 |
543.16 |
| May 25 2018 |
7774 |
485.25 |
| May 25 2018 |
18290 |
543.16 |
| May 25 2018 |
25203 |
543.16 |
| May 18 2018 |
18451 |
543.16 |
| May 18 2018 |
7683 |
485.25 |
| May 18 2018 |
25287 |
543.16 |
| May 11 2018 |
7631 |
485.25 |
| May 11 2018 |
18494 |
543.16 |
| May 11 2018 |
25406 |
543.16 |
| May 04 2018 |
20511 |
581.92 |
| May 04 2018 |
18866 |
543.16 |
| May 04 2018 |
7708 |
485.91 |
| May 04 2018 |
26614 |
556.08 |
| Apr 27 2018 |
7813 |
485.91 |
| Apr 27 2018 |
20585 |
581.92 |
| Apr 27 2018 |
18695 |
543.16 |
| Apr 27 2018 |
26484 |
556.08 |
| Apr 20 2018 |
20777 |
581.92 |
| Apr 20 2018 |
7774 |
485.91 |
| Apr 20 2018 |
18744 |
543.16 |
| Apr 20 2018 |
26688 |
556.08 |
| Apr 13 2018 |
20757 |
581.92 |
| Apr 13 2018 |
18524 |
543.16 |
| Apr 13 2018 |
7965 |
496.1 |
| Apr 13 2018 |
26571 |
556.08 |
| Apr 06 2018 |
20624 |
581.92 |
| Apr 06 2018 |
8554 |
513.72 |
| Apr 06 2018 |
17558 |
522.12 |
| Apr 06 2018 |
26392 |
552.02 |
| Mar 30 2018 |
8520 |
513.72 |
| Mar 30 2018 |
20768 |
581.92 |
| Mar 30 2018 |
19303 |
541.82 |
| Mar 30 2018 |
26994 |
555.18 |
| Mar 23 2018 |
8352 |
513.72 |
| Mar 23 2018 |
20545 |
561.51 |
| Mar 23 2018 |
20772 |
581.92 |
| Mar 23 2018 |
28360 |
571.71 |
| Mar 16 2018 |
20377 |
561.51 |
| Mar 16 2018 |
8235 |
513.72 |
| Mar 16 2018 |
20812 |
581.92 |
| Mar 16 2018 |
28307 |
571.71 |
| Mar 09 2018 |
8166 |
513.72 |
| Mar 09 2018 |
20609 |
581.92 |
| Mar 09 2018 |
20239 |
561.51 |
| Mar 09 2018 |
28217 |
571.71 |
| Mar 02 2018 |
8453 |
513.72 |
| Mar 02 2018 |
20865 |
581.92 |
| Mar 02 2018 |
20339 |
561.51 |
| Mar 02 2018 |
28563 |
571.71 |
| Feb 23 2018 |
20553 |
561.51 |
| Feb 23 2018 |
8632 |
513.72 |
| Feb 23 2018 |
21099 |
581.92 |
| Feb 23 2018 |
28792 |
571.71 |
| Feb 16 2018 |
8588 |
513.72 |
| Feb 16 2018 |
21034 |
581.92 |
| Feb 16 2018 |
20609 |
561.51 |
| Feb 16 2018 |
28775 |
571.71 |
| Feb 09 2018 |
21061 |
581.92 |
| Feb 09 2018 |
8584 |
513.72 |
| Feb 09 2018 |
20352 |
561.51 |
| Feb 09 2018 |
28432 |
571.71 |
| Feb 02 2018 |
8649 |
513.72 |
| Feb 02 2018 |
21005 |
581.92 |
| Feb 02 2018 |
20219 |
561.51 |
| Feb 02 2018 |
28301 |
571.71 |
| Jan 26 2018 |
8649 |
513.72 |
| Jan 26 2018 |
21027 |
581.92 |
| Jan 26 2018 |
20319 |
561.51 |
| Jan 26 2018 |
28350 |
571.71 |
| Jan 19 2018 |
21041 |
581.92 |
| Jan 19 2018 |
8649 |
513.72 |
| Jan 19 2018 |
20315 |
561.51 |
| Jan 19 2018 |
28342 |
571.71 |
| Jan 12 2018 |
8593 |
513.72 |
| Jan 12 2018 |
21023 |
581.92 |
| Jan 12 2018 |
20350 |
561.51 |
| Jan 12 2018 |
28339 |
571.71 |
| Jan 05 2018 |
20350 |
561.51 |
| Jan 05 2018 |
21059 |
581.92 |
| Jan 05 2018 |
8593 |
513.72 |
| Jan 05 2018 |
28368 |
571.71 |
| Dec 29 2017 |
21060 |
581.92 |
| Dec 29 2017 |
8646 |
513.72 |
| Dec 29 2017 |
20350 |
561.51 |
| Dec 29 2017 |
28368 |
571.71 |
| Dec 22 2017 |
21062 |
581.92 |
| Dec 22 2017 |
8646 |
513.72 |
| Dec 22 2017 |
20350 |
561.51 |
| Dec 22 2017 |
28370 |
571.71 |
| Dec 15 2017 |
20350 |
561.51 |
| Dec 15 2017 |
21046 |
581.92 |
| Dec 15 2017 |
8646 |
513.72 |
| Dec 15 2017 |
28361 |
571.71 |
| Dec 08 2017 |
20350 |
561.51 |
| Dec 08 2017 |
21046 |
581.92 |
| Dec 08 2017 |
8646 |
513.72 |
| Dec 08 2017 |
28361 |
571.71 |
| Dec 01 2017 |
21046 |
581.92 |
| Dec 01 2017 |
8643 |
513.72 |
| Dec 01 2017 |
20350 |
561.51 |
| Dec 01 2017 |
28361 |
571.71 |
| Nov 24 2017 |
20350 |
561.51 |
| Nov 24 2017 |
8643 |
513.72 |
| Nov 24 2017 |
21046 |
581.92 |
| Nov 24 2017 |
28361 |
571.71 |
| Nov 17 2017 |
20351 |
561.51 |
| Nov 17 2017 |
8643 |
513.72 |
| Nov 17 2017 |
21046 |
581.92 |
| Nov 17 2017 |
28362 |
571.71 |
| Nov 10 2017 |
8643 |
513.72 |
| Nov 10 2017 |
21046 |
581.92 |
| Nov 10 2017 |
20393 |
561.51 |
| Nov 10 2017 |
28388 |
571.71 |
| Nov 03 2017 |
21047 |
581.92 |
| Nov 03 2017 |
8643 |
513.72 |
| Nov 03 2017 |
20393 |
561.51 |
| Nov 03 2017 |
28389 |
571.71 |
| Oct 27 2017 |
20403 |
561.51 |
| Oct 27 2017 |
21047 |
581.92 |
| Oct 27 2017 |
8643 |
513.72 |
| Oct 27 2017 |
28416 |
571.71 |
| Oct 20 2017 |
8602 |
513.72 |
| Oct 20 2017 |
21074 |
581.92 |
| Oct 20 2017 |
20286 |
561.51 |
| Oct 20 2017 |
28328 |
571.71 |
| Oct 13 2017 |
21074 |
581.92 |
| Oct 13 2017 |
8629 |
513.72 |
| Oct 13 2017 |
20340 |
561.51 |
| Oct 13 2017 |
28366 |
571.71 |
| Oct 06 2017 |
8629 |
513.72 |
| Oct 06 2017 |
21058 |
581.92 |
| Oct 06 2017 |
20325 |
561.51 |
| Oct 06 2017 |
28352 |
571.71 |
| Sep 29 2017 |
20323 |
561.51 |
| Sep 29 2017 |
21080 |
581.92 |
| Sep 29 2017 |
8639 |
513.72 |
| Sep 29 2017 |
28262 |
571.71 |
| Sep 22 2017 |
21058 |
581.92 |
| Sep 22 2017 |
8627 |
513.72 |
| Sep 22 2017 |
20637 |
561.51 |
| Sep 22 2017 |
28566 |
571.71 |
| Sep 15 2017 |
21148 |
581.92 |
| Sep 15 2017 |
8447 |
513.72 |
| Sep 15 2017 |
20600 |
561.51 |
| Sep 15 2017 |
28614 |
571.71 |
| Sep 08 2017 |
20523 |
561.51 |
| Sep 08 2017 |
21144 |
581.92 |
| Sep 08 2017 |
8175 |
513.72 |
| Sep 08 2017 |
28741 |
571.71 |
| Sep 01 2017 |
21431 |
581.92 |
| Sep 01 2017 |
8292 |
513.72 |
| Sep 01 2017 |
20568 |
561.51 |
| Sep 01 2017 |
28865 |
571.71 |
| Aug 25 2017 |
8221 |
513.72 |
| Aug 25 2017 |
21469 |
581.92 |
| Aug 25 2017 |
20931 |
561.51 |
| Aug 25 2017 |
29268 |
571.71 |
| Aug 18 2017 |
8528 |
513.72 |
| Aug 18 2017 |
21501 |
581.92 |
| Aug 18 2017 |
21001 |
561.51 |
| Aug 18 2017 |
29410 |
571.71 |
| Aug 11 2017 |
21435 |
581.92 |
| Aug 11 2017 |
8433 |
513.72 |
| Aug 11 2017 |
21091 |
561.51 |
| Aug 11 2017 |
29438 |
571.71 |
| Aug 04 2017 |
21613 |
581.92 |
| Aug 04 2017 |
9146 |
534.68 |
| Aug 04 2017 |
21197 |
561.51 |
| Aug 04 2017 |
29719 |
571.71 |
| Jul 28 2017 |
9205 |
534.68 |
| Jul 28 2017 |
21682 |
581.92 |
| Jul 28 2017 |
21357 |
561.51 |
| Jul 28 2017 |
29928 |
571.71 |
| Jul 21 2017 |
21369 |
561.51 |
| Jul 21 2017 |
9277 |
534.68 |
| Jul 21 2017 |
21826 |
581.92 |
| Jul 21 2017 |
30103 |
571.71 |
| Jul 14 2017 |
9496 |
541.63 |
| Jul 14 2017 |
21965 |
581.92 |
| Jul 14 2017 |
21482 |
561.51 |
| Jul 14 2017 |
30239 |
571.71 |
| Jul 07 2017 |
21988 |
581.92 |
| Jul 07 2017 |
9553 |
541.63 |
| Jul 07 2017 |
21586 |
561.51 |
| Jul 07 2017 |
30348 |
571.71 |
| Jun 30 2017 |
21615 |
561.51 |
| Jun 30 2017 |
22140 |
581.92 |
| Jun 30 2017 |
9514 |
541.63 |
| Jun 30 2017 |
30439 |
571.71 |
| Jun 23 2017 |
21864 |
561.51 |
| Jun 23 2017 |
22415 |
561.47 |
| Jun 23 2017 |
9624 |
541.63 |
| Jun 23 2017 |
29944 |
561.49 |
| Jun 16 2017 |
22468 |
561.47 |
| Jun 16 2017 |
9519 |
541.63 |
| Jun 16 2017 |
21875 |
561.51 |
| Jun 16 2017 |
29939 |
561.49 |
| Jun 09 2017 |
21799 |
561.51 |
| Jun 09 2017 |
9936 |
561.5 |
| Jun 09 2017 |
22563 |
561.47 |
| Jun 09 2017 |
29868 |
561.49 |
| Jun 02 2017 |
22247 |
561.51 |
| Jun 02 2017 |
9942 |
561.5 |
| Jun 02 2017 |
22617 |
561.47 |
| Jun 02 2017 |
30260 |
561.49 |
| May 26 2017 |
9850 |
561.5 |
| May 26 2017 |
22856 |
561.47 |
| May 26 2017 |
22310 |
561.51 |
| May 26 2017 |
30424 |
561.49 |
| May 19 2017 |
10223 |
561.5 |
| May 19 2017 |
22903 |
561.47 |
| May 19 2017 |
22906 |
561.51 |
| May 19 2017 |
30839 |
561.49 |
| May 12 2017 |
23040 |
561.51 |
| May 12 2017 |
23043 |
561.47 |
| May 12 2017 |
10354 |
561.5 |
| May 12 2017 |
30967 |
561.49 |
| May 05 2017 |
11138 |
597.56 |
| May 05 2017 |
21821 |
541.03 |
| May 05 2017 |
22992 |
561.51 |
| May 05 2017 |
30107 |
551.27 |
| Apr 28 2017 |
21502 |
541.03 |
| Apr 28 2017 |
11163 |
597.56 |
| Apr 28 2017 |
22733 |
561.51 |
| Apr 28 2017 |
29707 |
551.27 |
| Apr 21 2017 |
21791 |
541.03 |
| Apr 21 2017 |
11325 |
597.56 |
| Apr 21 2017 |
23086 |
561.51 |
| Apr 21 2017 |
30019 |
551.27 |
| Apr 14 2017 |
23363 |
561.51 |
| Apr 14 2017 |
11553 |
597.56 |
| Apr 14 2017 |
21781 |
541.03 |
| Apr 14 2017 |
30020 |
551.27 |
| Apr 07 2017 |
21945 |
541.03 |
| Apr 07 2017 |
11629 |
597.56 |
| Apr 07 2017 |
23159 |
561.51 |
| Apr 07 2017 |
29711 |
551.27 |
| Mar 31 2017 |
12101 |
597.56 |
| Mar 31 2017 |
22320 |
541.03 |
| Mar 31 2017 |
29018 |
541.03 |
| Mar 24 2017 |
11763 |
597.56 |
| Mar 24 2017 |
22039 |
541.03 |
| Mar 24 2017 |
28526 |
541.03 |
| Mar 17 2017 |
11949 |
597.56 |
| Mar 17 2017 |
22146 |
541.03 |
| Mar 17 2017 |
28724 |
541.03 |
| Mar 10 2017 |
22252 |
541.03 |
| Mar 10 2017 |
11751 |
597.56 |
| Mar 10 2017 |
28731 |
541.03 |
| Mar 03 2017 |
22107 |
541.03 |
| Mar 03 2017 |
11873 |
597.56 |
| Mar 03 2017 |
28565 |
541.03 |
| Feb 24 2017 |
12028 |
597.56 |
| Feb 24 2017 |
21981 |
541.03 |
| Feb 24 2017 |
28593 |
541.03 |
| Feb 17 2017 |
11890 |
597.56 |
| Feb 17 2017 |
21707 |
541.03 |
| Feb 17 2017 |
28514 |
541.03 |
| Feb 10 2017 |
21743 |
541.03 |
| Feb 10 2017 |
12096 |
597.56 |
| Feb 10 2017 |
28632 |
541.03 |
| Feb 03 2017 |
21745 |
541.03 |
| Feb 03 2017 |
12054 |
597.56 |
| Feb 03 2017 |
28573 |
541.03 |
| Jan 27 2017 |
12033 |
597.56 |
| Jan 27 2017 |
21776 |
541.03 |
| Jan 27 2017 |
28573 |
541.03 |
| Jan 20 2017 |
12061 |
597.56 |
| Jan 20 2017 |
21764 |
541.03 |
| Jan 20 2017 |
28539 |
541.03 |
| Jan 13 2017 |
12061 |
597.56 |
| Jan 13 2017 |
21782 |
541.03 |
| Jan 13 2017 |
28518 |
541.03 |
| Jan 06 2017 |
21790 |
541.03 |
| Jan 06 2017 |
12061 |
597.56 |
| Jan 06 2017 |
28521 |
541.03 |
| Dec 30 2016 |
21802 |
541.03 |
| Dec 30 2016 |
12059 |
597.56 |
| Dec 30 2016 |
28533 |
541.03 |
| Dec 23 2016 |
21802 |
541.03 |
| Dec 23 2016 |
12059 |
597.56 |
| Dec 23 2016 |
28533 |
541.03 |
| Dec 16 2016 |
12059 |
597.56 |
| Dec 16 2016 |
21790 |
541.03 |
| Dec 16 2016 |
28525 |
541.03 |
| Dec 09 2016 |
12064 |
597.56 |
| Dec 09 2016 |
21788 |
541.03 |
| Dec 09 2016 |
28522 |
541.03 |
| Dec 02 2016 |
21788 |
541.03 |
| Dec 02 2016 |
12064 |
597.56 |
| Dec 02 2016 |
28523 |
541.03 |
| Nov 25 2016 |
12053 |
597.56 |
| Nov 25 2016 |
21784 |
541.03 |
| Nov 25 2016 |
28521 |
541.03 |
| Nov 18 2016 |
12053 |
597.56 |
| Nov 18 2016 |
21784 |
541.03 |
| Nov 18 2016 |
28521 |
541.03 |
| Nov 11 2016 |
21784 |
541.03 |
| Nov 11 2016 |
12053 |
597.56 |
| Nov 11 2016 |
28491 |
541.03 |
| Nov 04 2016 |
12053 |
597.56 |
| Nov 04 2016 |
21784 |
541.03 |
| Nov 04 2016 |
28491 |
541.03 |
| Oct 28 2016 |
12045 |
597.56 |
| Oct 28 2016 |
21785 |
541.03 |
| Oct 28 2016 |
28505 |
541.03 |
| Oct 21 2016 |
12045 |
597.56 |
| Oct 21 2016 |
21782 |
541.03 |
| Oct 21 2016 |
28518 |
541.03 |
| Oct 14 2016 |
21702 |
541.03 |
| Oct 14 2016 |
12052 |
597.56 |
| Oct 14 2016 |
28489 |
541.03 |
| Oct 07 2016 |
21731 |
541.03 |
| Oct 07 2016 |
12050 |
597.56 |
| Oct 07 2016 |
28534 |
541.03 |
| Sep 30 2016 |
12102 |
597.56 |
| Sep 30 2016 |
21798 |
541.03 |
| Sep 30 2016 |
28574 |
541.03 |
| Sep 23 2016 |
12067 |
597.56 |
| Sep 23 2016 |
21863 |
541.03 |
| Sep 23 2016 |
28385 |
541.03 |
| Sep 16 2016 |
12060 |
597.56 |
| Sep 16 2016 |
21977 |
541.03 |
| Sep 16 2016 |
28409 |
541.03 |
| Sep 09 2016 |
12209 |
597.56 |
| Sep 09 2016 |
22078 |
541.03 |
| Sep 09 2016 |
28492 |
541.03 |
| Sep 02 2016 |
12409 |
597.56 |
| Sep 02 2016 |
22251 |
541.03 |
| Sep 02 2016 |
28653 |
541.03 |
| Aug 26 2016 |
22313 |
541.03 |
| Aug 26 2016 |
28458 |
541.03 |
| Aug 19 2016 |
22355 |
541.03 |
| Aug 19 2016 |
28460 |
541.03 |
| Aug 12 2016 |
22649 |
541.03 |
| Aug 12 2016 |
30780 |
541.03 |
| Aug 05 2016 |
22463 |
541.03 |
| Aug 05 2016 |
30889 |
541.03 |
| Jul 29 2016 |
22531 |
541.03 |
| Jul 29 2016 |
31132 |
541.03 |
| Jul 22 2016 |
22806 |
541.03 |
| Jul 22 2016 |
31413 |
541.03 |
