| Feb 23 2023 |
5182 |
429.41 |
| Feb 23 2023 |
6246 |
429.41 |
| Feb 16 2023 |
5120 |
429.41 |
| Feb 16 2023 |
6255 |
429.41 |
| Feb 09 2023 |
5002 |
429.41 |
| Feb 09 2023 |
6138 |
429.41 |
| Feb 02 2023 |
4963 |
429.41 |
| Feb 02 2023 |
6094 |
429.41 |
| Jan 26 2023 |
4876 |
429.41 |
| Jan 26 2023 |
5988 |
429.41 |
| Jan 19 2023 |
4876 |
429.41 |
| Jan 19 2023 |
5970 |
429.41 |
| Jan 12 2023 |
4876 |
429.41 |
| Jan 12 2023 |
5961 |
429.41 |
| Jan 05 2023 |
4876 |
429.41 |
| Jan 05 2023 |
5987 |
429.41 |
| Dec 29 2022 |
4876 |
429.41 |
| Dec 29 2022 |
5988 |
429.41 |
| Dec 22 2022 |
4876 |
429.41 |
| Dec 22 2022 |
5988 |
429.41 |
| Dec 15 2022 |
4884 |
429.41 |
| Dec 15 2022 |
5997 |
429.41 |
| Dec 08 2022 |
4884 |
429.41 |
| Dec 08 2022 |
6002 |
429.41 |
| Dec 01 2022 |
4884 |
429.41 |
| Dec 01 2022 |
6002 |
429.41 |
| Nov 24 2022 |
4884 |
429.41 |
| Nov 24 2022 |
6006 |
429.41 |
| Nov 17 2022 |
4865 |
429.41 |
| Nov 17 2022 |
5997 |
429.41 |
| Nov 10 2022 |
4865 |
429.41 |
| Nov 10 2022 |
5997 |
429.41 |
| Nov 03 2022 |
4862 |
429.41 |
| Nov 03 2022 |
5994 |
429.41 |
| Oct 27 2022 |
4862 |
429.41 |
| Oct 27 2022 |
5996 |
429.41 |
| Oct 20 2022 |
4877 |
429.41 |
| Oct 20 2022 |
6035 |
429.41 |
| Oct 13 2022 |
4805 |
429.41 |
| Oct 13 2022 |
5967 |
429.41 |
| Oct 06 2022 |
4770 |
429.41 |
| Oct 06 2022 |
5939 |
429.41 |
| Sep 29 2022 |
4739 |
429.41 |
| Sep 29 2022 |
5924 |
429.41 |
| Sep 22 2022 |
4712 |
429.41 |
| Sep 22 2022 |
5899 |
429.41 |
| Sep 15 2022 |
4694 |
429.41 |
| Sep 15 2022 |
5935 |
429.41 |
| Sep 08 2022 |
4713 |
429.41 |
| Sep 08 2022 |
5916 |
429.41 |
| Sep 01 2022 |
4685 |
429.41 |
| Sep 01 2022 |
5917 |
429.41 |
| Aug 25 2022 |
4677 |
429.41 |
| Aug 25 2022 |
5900 |
429.41 |
| Aug 18 2022 |
4675 |
429.41 |
| Aug 18 2022 |
5913 |
429.41 |
| Aug 11 2022 |
4680 |
429.41 |
| Aug 11 2022 |
5833 |
429.41 |
| Aug 04 2022 |
4669 |
429.41 |
| Aug 04 2022 |
5823 |
429.41 |
| Jul 28 2022 |
4642 |
429.41 |
| Jul 28 2022 |
5753 |
429.41 |
| Jul 21 2022 |
4570 |
429.41 |
| Jul 21 2022 |
5724 |
429.41 |
| Jul 14 2022 |
4571 |
429.41 |
| Jul 14 2022 |
5728 |
429.41 |
| Jul 07 2022 |
4563 |
429.41 |
| Jul 07 2022 |
5577 |
429.41 |
| Jun 30 2022 |
4548 |
429.41 |
| Jun 30 2022 |
5563 |
429.41 |
| Jun 23 2022 |
4542 |
429.41 |
| Jun 23 2022 |
5551 |
429.41 |
| Jun 16 2022 |
4486 |
429.41 |
| Jun 16 2022 |
5546 |
429.41 |
| Jun 09 2022 |
4405 |
429.41 |
| Jun 09 2022 |
5601 |
429.41 |
| Jun 02 2022 |
4353 |
429.41 |
| Jun 02 2022 |
5609 |
429.41 |
| May 26 2022 |
4337 |
429.41 |
| May 26 2022 |
5596 |
429.41 |
| May 19 2022 |
4322 |
429.41 |
| May 19 2022 |
5584 |
429.41 |
| May 12 2022 |
4309 |
429.41 |
| May 12 2022 |
5559 |
429.41 |
| May 05 2022 |
4150 |
429.41 |
| May 05 2022 |
5262 |
429.41 |
| Apr 28 2022 |
4296 |
429.41 |
| Apr 28 2022 |
5467 |
429.41 |
| Apr 21 2022 |
4020 |
429.41 |
| Apr 21 2022 |
5145 |
429.41 |
| Apr 14 2022 |
4034 |
429.41 |
| Apr 14 2022 |
5146 |
429.41 |
| Apr 07 2022 |
4014 |
429.41 |
| Apr 07 2022 |
5148 |
429.41 |
| Mar 31 2022 |
4028 |
429.41 |
| Mar 31 2022 |
5045 |
429.41 |
| Mar 24 2022 |
3941 |
429.41 |
| Mar 24 2022 |
4995 |
429.41 |
| Mar 17 2022 |
3936 |
429.41 |
| Mar 17 2022 |
4986 |
429.41 |
| Mar 10 2022 |
3944 |
429.41 |
| Mar 10 2022 |
4943 |
429.41 |
| Mar 03 2022 |
3909 |
429.41 |
| Mar 03 2022 |
4911 |
429.41 |
| Feb 24 2022 |
3684 |
429.41 |
| Feb 24 2022 |
4839 |
429.41 |
| Feb 17 2022 |
3358 |
429.41 |
| Feb 17 2022 |
4319 |
429.41 |
| Feb 10 2022 |
3379 |
429.41 |
| Feb 10 2022 |
4241 |
429.41 |
| Feb 03 2022 |
3420 |
429.41 |
| Feb 03 2022 |
4263 |
429.41 |
| Jan 27 2022 |
3425 |
429.41 |
| Jan 27 2022 |
4281 |
429.41 |
| Jan 20 2022 |
3444 |
429.41 |
| Jan 20 2022 |
4285 |
429.41 |
| Jan 13 2022 |
3444 |
429.41 |
| Jan 13 2022 |
4301 |
429.41 |
| Jan 06 2022 |
3444 |
429.41 |
| Jan 06 2022 |
4302 |
429.41 |
| Dec 30 2021 |
3446 |
429.41 |
| Dec 30 2021 |
4307 |
429.41 |
| Dec 23 2021 |
3446 |
429.41 |
| Dec 23 2021 |
4307 |
429.41 |
| Dec 16 2021 |
3446 |
429.41 |
| Dec 16 2021 |
4307 |
429.41 |
| Dec 09 2021 |
3446 |
429.41 |
| Dec 09 2021 |
4307 |
429.41 |
| Dec 02 2021 |
3446 |
429.41 |
| Dec 02 2021 |
4307 |
429.41 |
| Nov 25 2021 |
3446 |
429.41 |
| Nov 25 2021 |
4307 |
429.41 |
| Nov 18 2021 |
3446 |
429.41 |
| Nov 18 2021 |
4308 |
429.41 |
| Nov 11 2021 |
3447 |
429.41 |
| Nov 11 2021 |
4309 |
429.41 |
| Nov 04 2021 |
3451 |
429.41 |
| Nov 04 2021 |
4355 |
429.41 |
| Oct 28 2021 |
3451 |
429.41 |
| Oct 28 2021 |
4356 |
429.41 |
| Oct 21 2021 |
3451 |
429.41 |
| Oct 21 2021 |
4375 |
429.41 |
| Oct 14 2021 |
3443 |
429.41 |
| Oct 14 2021 |
4371 |
429.41 |
| Oct 07 2021 |
3450 |
429.41 |
| Oct 07 2021 |
4376 |
429.41 |
| Sep 30 2021 |
3460 |
429.41 |
| Sep 30 2021 |
4332 |
429.41 |
| Sep 23 2021 |
3506 |
429.41 |
| Sep 23 2021 |
4327 |
429.41 |
| Sep 16 2021 |
3454 |
429.41 |
| Sep 16 2021 |
4297 |
429.41 |
| Sep 09 2021 |
3495 |
429.41 |
| Sep 09 2021 |
4297 |
429.41 |
| Sep 02 2021 |
3597 |
429.41 |
| Sep 02 2021 |
4378 |
429.41 |
| Aug 26 2021 |
3639 |
429.41 |
| Aug 26 2021 |
4294 |
429.41 |
| Aug 19 2021 |
3666 |
429.41 |
| Aug 19 2021 |
4354 |
429.41 |
| Aug 12 2021 |
3644 |
429.41 |
| Aug 12 2021 |
4366 |
429.41 |
| Aug 05 2021 |
3699 |
429.41 |
| Aug 05 2021 |
4339 |
429.41 |
| Jul 29 2021 |
3781 |
429.41 |
| Jul 29 2021 |
4377 |
429.41 |
| Jul 22 2021 |
3714 |
429.41 |
| Jul 22 2021 |
4224 |
429.41 |
| Jul 15 2021 |
3894 |
429.41 |
| Jul 15 2021 |
4205 |
429.41 |
| Jul 08 2021 |
3863 |
429.41 |
| Jul 08 2021 |
4135 |
429.41 |
| Jul 01 2021 |
3876 |
429.41 |
| Jul 01 2021 |
4093 |
429.41 |
| Jun 24 2021 |
3898 |
429.41 |
| Jun 24 2021 |
4035 |
429.41 |
| Jun 17 2021 |
3830 |
429.41 |
| Jun 17 2021 |
3917 |
429.41 |
| Jun 10 2021 |
3755 |
429.41 |
| Jun 10 2021 |
3685 |
429.41 |
| Jun 03 2021 |
3468 |
429.41 |
| May 27 2021 |
3675 |
429.41 |
| May 27 2021 |
3523 |
429.41 |
| May 07 2021 |
10245 |
429.41 |
| Apr 30 2021 |
1831 |
429.41 |
| Apr 30 2021 |
3388 |
429.41 |
| Apr 23 2021 |
1530 |
429.41 |
| Apr 23 2021 |
3053 |
429.41 |
| Apr 16 2021 |
1205 |
429.41 |
| Apr 16 2021 |
2730 |
429.41 |
| Apr 09 2021 |
1112 |
429.41 |
| Apr 09 2021 |
2221 |
429.41 |
| Apr 02 2021 |
1083 |
429.41 |
| Apr 02 2021 |
2191 |
429.41 |
| Apr 01 2021 |
6339 |
392.47 |
| Mar 26 2021 |
938 |
429.41 |
| Mar 26 2021 |
2012 |
429.41 |
| Mar 01 2021 |
3067 |
408.62 |
| Feb 01 2021 |
3024 |
408.62 |
| Jan 01 2021 |
3000 |
408.62 |
| Dec 01 2020 |
2649 |
408.62 |
| Nov 01 2020 |
3032 |
408.62 |
| Oct 01 2020 |
3048 |
408.62 |
| Sep 01 2020 |
3166 |
408.62 |
| Aug 01 2020 |
3107 |
408.62 |
| Jul 01 2020 |
3553 |
408.62 |
| Apr 01 2020 |
4617 |
408.62 |
| Mar 01 2020 |
4683 |
408.62 |
| Feb 01 2020 |
4697 |
408.62 |
| Jan 01 2020 |
4703 |
408.62 |
| Dec 01 2019 |
4696 |
408.62 |
| Nov 01 2019 |
4648 |
408.62 |
| Oct 01 2019 |
4511 |
408.62 |
| Sep 01 2019 |
4286 |
408.62 |
| Aug 01 2019 |
3863 |
408.62 |
| Jul 01 2019 |
3711 |
408.62 |
| Jun 01 2019 |
3484 |
408.62 |
| May 01 2019 |
3300 |
408.62 |
| Apr 01 2019 |
9542 |
416.7 |
| Jun 22 2018 |
18506 |
546.7 |
| Jun 22 2018 |
24681 |
546.7 |
| Jun 15 2018 |
18370 |
546.7 |
| Jun 15 2018 |
24697 |
546.7 |
| Jun 08 2018 |
18578 |
546.7 |
| Jun 08 2018 |
24912 |
546.7 |
| Jun 01 2018 |
18744 |
546.7 |
| Jun 01 2018 |
25285 |
546.7 |
| May 25 2018 |
18797 |
546.7 |
| May 25 2018 |
25492 |
546.7 |
| May 18 2018 |
18808 |
546.7 |
| May 18 2018 |
25573 |
546.7 |
| May 11 2018 |
18703 |
546.7 |
| May 11 2018 |
25683 |
546.7 |
| May 04 2018 |
18926 |
546.7 |
| May 04 2018 |
25916 |
546.7 |
| Apr 27 2018 |
19019 |
546.7 |
| Apr 27 2018 |
25811 |
546.7 |
| Apr 20 2018 |
19176 |
546.7 |
| Apr 20 2018 |
25995 |
546.7 |
| Apr 13 2018 |
19141 |
546.7 |
| Apr 13 2018 |
25863 |
546.7 |
| Apr 06 2018 |
19039 |
546.7 |
| Apr 06 2018 |
25996 |
546.7 |
| Mar 30 2018 |
19169 |
546.7 |
| Mar 30 2018 |
26339 |
546.7 |
| Mar 23 2018 |
19173 |
546.7 |
| Mar 23 2018 |
26555 |
546.7 |
| Mar 16 2018 |
19239 |
546.7 |
| Mar 16 2018 |
26532 |
546.7 |
| Mar 09 2018 |
19083 |
546.7 |
| Mar 09 2018 |
26476 |
546.7 |
| Mar 02 2018 |
19292 |
546.7 |
| Mar 02 2018 |
26782 |
546.7 |
| Feb 23 2018 |
19483 |
546.7 |
| Feb 23 2018 |
26983 |
546.7 |
| Feb 16 2018 |
19423 |
546.7 |
| Feb 16 2018 |
26963 |
546.7 |
| Feb 09 2018 |
19441 |
546.7 |
| Feb 09 2018 |
26651 |
546.7 |
| Feb 02 2018 |
19402 |
546.7 |
| Feb 02 2018 |
26539 |
546.7 |
| Jan 26 2018 |
19437 |
546.7 |
| Jan 26 2018 |
26602 |
546.7 |
| Jan 19 2018 |
19447 |
546.7 |
| Jan 19 2018 |
26599 |
546.7 |
| Jan 12 2018 |
19427 |
546.7 |
| Jan 12 2018 |
26601 |
546.7 |
| Jan 05 2018 |
19460 |
546.7 |
| Jan 05 2018 |
26626 |
546.7 |
| Dec 29 2017 |
19461 |
546.7 |
| Dec 29 2017 |
26626 |
546.7 |
| Dec 22 2017 |
19463 |
546.7 |
| Dec 22 2017 |
26628 |
546.7 |
| Dec 15 2017 |
19447 |
546.7 |
| Dec 15 2017 |
26619 |
546.7 |
| Dec 08 2017 |
19447 |
546.7 |
| Dec 08 2017 |
26619 |
546.7 |
| Dec 01 2017 |
19447 |
546.7 |
| Dec 01 2017 |
26619 |
546.7 |
| Nov 24 2017 |
19447 |
546.7 |
| Nov 24 2017 |
26619 |
546.7 |
| Nov 17 2017 |
19447 |
546.7 |
| Nov 17 2017 |
26620 |
546.7 |
| Nov 10 2017 |
19447 |
546.7 |
| Nov 10 2017 |
26643 |
546.7 |
| Nov 03 2017 |
19448 |
546.7 |
| Nov 03 2017 |
26644 |
546.7 |
| Oct 27 2017 |
19448 |
546.7 |
| Oct 27 2017 |
26674 |
546.7 |
| Oct 20 2017 |
19476 |
546.7 |
| Oct 20 2017 |
26598 |
546.7 |
| Oct 13 2017 |
19476 |
546.7 |
| Oct 13 2017 |
26640 |
546.7 |
| Oct 06 2017 |
19463 |
546.7 |
| Oct 06 2017 |
26630 |
546.7 |
| Sep 29 2017 |
19485 |
546.7 |
| Sep 29 2017 |
26542 |
546.7 |
| Sep 22 2017 |
19468 |
546.7 |
| Sep 22 2017 |
26818 |
546.7 |
| Sep 15 2017 |
19558 |
546.7 |
| Sep 15 2017 |
26871 |
546.7 |
| Sep 08 2017 |
19568 |
546.7 |
| Sep 08 2017 |
26988 |
546.7 |
| Sep 01 2017 |
19848 |
546.7 |
| Sep 01 2017 |
27119 |
546.7 |
| Aug 25 2017 |
19878 |
546.7 |
| Aug 25 2017 |
27511 |
546.7 |
| Aug 18 2017 |
19901 |
546.7 |
| Aug 18 2017 |
27636 |
546.7 |
| Aug 11 2017 |
19826 |
546.7 |
| Aug 11 2017 |
27672 |
546.7 |
| Aug 04 2017 |
19999 |
546.7 |
| Aug 04 2017 |
27961 |
546.7 |
| Jul 28 2017 |
20076 |
546.7 |
| Jul 28 2017 |
28150 |
546.7 |
| Jul 21 2017 |
20202 |
546.7 |
| Jul 21 2017 |
28287 |
546.7 |
| Jul 14 2017 |
20338 |
546.7 |
| Jul 14 2017 |
28433 |
546.7 |
| Jul 07 2017 |
20384 |
546.7 |
| Jul 07 2017 |
28532 |
546.7 |
| Jun 30 2017 |
20507 |
546.7 |
| Jun 30 2017 |
28608 |
546.7 |
| Jun 23 2017 |
19670 |
518.31 |
| Jun 23 2017 |
26055 |
518.31 |
| Jun 16 2017 |
19704 |
518.31 |
| Jun 16 2017 |
26028 |
518.31 |
| Jun 09 2017 |
19790 |
518.31 |
| Jun 09 2017 |
25950 |
518.31 |
| Jun 02 2017 |
19834 |
518.31 |
| Jun 02 2017 |
26282 |
518.31 |
| May 26 2017 |
20030 |
518.31 |
| May 26 2017 |
26415 |
518.31 |
| May 19 2017 |
20089 |
518.31 |
| May 19 2017 |
26767 |
518.31 |
| May 12 2017 |
20241 |
518.31 |
| May 12 2017 |
26898 |
518.31 |
| May 05 2017 |
20206 |
518.31 |
| May 05 2017 |
26864 |
518.31 |
| Apr 28 2017 |
19927 |
518.31 |
| Apr 28 2017 |
26517 |
518.31 |
| Apr 21 2017 |
20208 |
518.31 |
| Apr 21 2017 |
26790 |
518.31 |
| Apr 14 2017 |
20212 |
518.31 |
| Apr 14 2017 |
26775 |
518.31 |
| Apr 07 2017 |
20346 |
518.31 |
| Apr 07 2017 |
26475 |
518.31 |
| Mar 31 2017 |
20684 |
518.31 |
| Mar 31 2017 |
26650 |
518.31 |
| Mar 24 2017 |
20427 |
518.31 |
| Mar 24 2017 |
26197 |
518.31 |
| Mar 17 2017 |
20541 |
518.31 |
| Mar 17 2017 |
26407 |
518.31 |
| Mar 10 2017 |
20667 |
518.31 |
| Mar 10 2017 |
26439 |
518.31 |
| Mar 03 2017 |
20559 |
518.31 |
| Mar 03 2017 |
26296 |
518.31 |
| Feb 24 2017 |
20422 |
518.31 |
| Feb 24 2017 |
26321 |
518.31 |
| Feb 17 2017 |
20165 |
518.31 |
| Feb 17 2017 |
26279 |
518.31 |
| Feb 10 2017 |
20187 |
518.31 |
| Feb 10 2017 |
26385 |
518.31 |
| Feb 03 2017 |
20192 |
518.31 |
| Feb 03 2017 |
26321 |
518.31 |
| Jan 27 2017 |
20214 |
518.31 |
| Jan 27 2017 |
26329 |
518.31 |
| Jan 20 2017 |
20192 |
518.31 |
| Jan 20 2017 |
26284 |
518.31 |
| Jan 13 2017 |
20203 |
518.31 |
| Jan 13 2017 |
26251 |
518.31 |
| Jan 06 2017 |
20207 |
518.31 |
| Jan 06 2017 |
26258 |
518.31 |
| Dec 30 2016 |
20217 |
518.31 |
| Dec 30 2016 |
26268 |
518.31 |
| Dec 23 2016 |
20217 |
518.31 |
| Dec 23 2016 |
26268 |
518.31 |
| Dec 16 2016 |
20209 |
518.31 |
| Dec 16 2016 |
26265 |
518.31 |
| Dec 09 2016 |
20209 |
518.31 |
| Dec 09 2016 |
26262 |
518.31 |
| Dec 02 2016 |
20209 |
518.31 |
| Dec 02 2016 |
26262 |
518.31 |
| Nov 25 2016 |
20205 |
518.31 |
| Nov 25 2016 |
26259 |
518.31 |
| Nov 18 2016 |
20205 |
518.31 |
| Nov 18 2016 |
26259 |
518.31 |
| Nov 11 2016 |
20205 |
518.31 |
| Nov 11 2016 |
26229 |
518.31 |
| Nov 04 2016 |
20205 |
518.31 |
| Nov 04 2016 |
26229 |
518.31 |
| Oct 28 2016 |
20206 |
518.31 |
| Oct 28 2016 |
26243 |
518.31 |
| Oct 21 2016 |
20207 |
518.31 |
| Oct 21 2016 |
26264 |
518.31 |
| Oct 14 2016 |
20130 |
518.31 |
| Oct 14 2016 |
26221 |
518.31 |
| Oct 07 2016 |
20158 |
518.31 |
| Oct 07 2016 |
26255 |
518.31 |
| Sep 30 2016 |
20214 |
518.31 |
| Sep 30 2016 |
26289 |
518.31 |
| Sep 23 2016 |
20259 |
518.31 |
| Sep 23 2016 |
26110 |
518.31 |
| Sep 16 2016 |
20372 |
518.31 |
| Sep 16 2016 |
26138 |
518.31 |
| Sep 09 2016 |
20454 |
518.31 |
| Sep 09 2016 |
26217 |
518.31 |
| Sep 02 2016 |
20615 |
518.31 |
| Sep 02 2016 |
26357 |
518.31 |
| Aug 26 2016 |
20668 |
518.31 |
| Aug 26 2016 |
26169 |
518.31 |
| Aug 19 2016 |
20704 |
518.31 |
| Aug 19 2016 |
26177 |
518.31 |
| Aug 12 2016 |
20981 |
518.31 |
| Aug 12 2016 |
28373 |
518.31 |
| Aug 05 2016 |
20847 |
518.31 |
| Aug 05 2016 |
28494 |
518.31 |
| Jul 29 2016 |
20909 |
518.31 |
| Jul 29 2016 |
28725 |
518.31 |
| Jul 22 2016 |
21176 |
518.31 |
| Jul 22 2016 |
29008 |
518.31 |
