| Jul 01 2021 |
6559 |
480.64 |
| Jul 01 2021 |
8074 |
494.81 |
| Jun 24 2021 |
6585 |
480.64 |
| Jun 24 2021 |
8014 |
494.81 |
| Jun 17 2021 |
6814 |
486.64 |
| Jun 17 2021 |
8974 |
494.09 |
| Jun 10 2021 |
6740 |
486.64 |
| Jun 10 2021 |
8849 |
494.09 |
| Jun 03 2021 |
8896 |
494.09 |
| May 27 2021 |
6667 |
486.64 |
| May 27 2021 |
8824 |
494.09 |
| May 07 2021 |
17420 |
488.37 |
| Jul 03 2020 |
2038 |
435.5 |
| Jul 03 2020 |
7072 |
480.64 |
| Jul 03 2020 |
11632 |
494.81 |
| Jun 26 2020 |
2223 |
435.5 |
| Jun 26 2020 |
7355 |
480.64 |
| Jun 26 2020 |
12194 |
494.81 |
| Jun 19 2020 |
2647 |
455.09 |
| Jun 19 2020 |
7876 |
486.64 |
| Jun 19 2020 |
12591 |
494.09 |
| Jun 12 2020 |
2750 |
455.09 |
| Jun 12 2020 |
8272 |
486.64 |
| Jun 12 2020 |
13029 |
494.09 |
| Jun 05 2020 |
2864 |
455.09 |
| Jun 05 2020 |
8448 |
486.64 |
| Jun 05 2020 |
13446 |
494.09 |
| May 29 2020 |
3056 |
455.09 |
| May 29 2020 |
8720 |
486.64 |
| May 29 2020 |
13869 |
494.09 |
| May 22 2020 |
9004 |
486.64 |
| May 22 2020 |
3168 |
455.09 |
| May 22 2020 |
14290 |
494.09 |
| May 15 2020 |
3611 |
455.09 |
| May 15 2020 |
9467 |
486.64 |
| May 15 2020 |
14743 |
494.09 |
| May 08 2020 |
3721 |
455.09 |
| May 08 2020 |
9354 |
481.49 |
| May 08 2020 |
14537 |
488.37 |
| May 01 2020 |
9839 |
481.49 |
| May 01 2020 |
4114 |
455.09 |
| May 01 2020 |
15224 |
488.37 |
| Apr 24 2020 |
4189 |
455.09 |
| Apr 24 2020 |
10253 |
481.49 |
| Apr 24 2020 |
16269 |
488.37 |
| Apr 17 2020 |
10615 |
481.49 |
| Apr 17 2020 |
4197 |
455.09 |
| Apr 17 2020 |
16607 |
488.37 |
| Apr 10 2020 |
9652 |
466.14 |
| Apr 10 2020 |
3920 |
443.77 |
| Apr 10 2020 |
15344 |
474.7 |
| Apr 03 2020 |
4191 |
443.77 |
| Apr 03 2020 |
10007 |
466.14 |
| Apr 03 2020 |
15739 |
474.7 |
| Mar 27 2020 |
4475 |
443.77 |
| Mar 27 2020 |
9871 |
460.7 |
| Mar 27 2020 |
14374 |
460.7 |
| Mar 20 2020 |
4555 |
443.77 |
| Mar 20 2020 |
10068 |
460.7 |
| Mar 20 2020 |
14565 |
460.7 |
| Mar 13 2020 |
10264 |
460.7 |
| Mar 13 2020 |
4492 |
443.77 |
| Mar 13 2020 |
14774 |
460.7 |
| Mar 06 2020 |
4564 |
443.77 |
| Mar 06 2020 |
10444 |
460.7 |
| Mar 06 2020 |
14907 |
460.7 |
| Feb 28 2020 |
4723 |
443.77 |
| Feb 28 2020 |
10485 |
460.7 |
| Feb 28 2020 |
14953 |
460.7 |
| Feb 21 2020 |
10353 |
460.7 |
| Feb 21 2020 |
4564 |
443.77 |
| Feb 21 2020 |
14796 |
460.7 |
| Feb 14 2020 |
4622 |
443.77 |
| Feb 14 2020 |
10384 |
460.7 |
| Feb 14 2020 |
14847 |
460.7 |
| Feb 07 2020 |
4683 |
443.77 |
| Feb 07 2020 |
10368 |
460.7 |
| Feb 07 2020 |
14759 |
460.7 |
| Jan 31 2020 |
4689 |
443.77 |
| Jan 31 2020 |
10426 |
460.7 |
| Jan 31 2020 |
14802 |
460.7 |
| Jan 24 2020 |
10434 |
460.7 |
| Jan 24 2020 |
4687 |
443.77 |
| Jan 24 2020 |
14803 |
460.7 |
| Jan 17 2020 |
4687 |
443.77 |
| Jan 17 2020 |
10446 |
460.7 |
| Jan 17 2020 |
14714 |
460.7 |
| Jan 10 2020 |
4687 |
443.77 |
| Jan 10 2020 |
10446 |
460.7 |
| Jan 10 2020 |
14712 |
460.7 |
| Jan 03 2020 |
4688 |
443.77 |
| Jan 03 2020 |
10448 |
460.7 |
| Jan 03 2020 |
14721 |
460.7 |
| Dec 27 2019 |
4704 |
443.77 |
| Dec 27 2019 |
10448 |
460.7 |
| Dec 27 2019 |
14717 |
460.7 |
| Dec 20 2019 |
4704 |
443.77 |
| Dec 20 2019 |
10448 |
460.7 |
| Dec 20 2019 |
14717 |
460.7 |
| Dec 13 2019 |
4704 |
443.77 |
| Dec 13 2019 |
10449 |
460.7 |
| Dec 13 2019 |
14718 |
460.7 |
| Dec 06 2019 |
10449 |
460.7 |
| Dec 06 2019 |
4704 |
443.77 |
| Dec 06 2019 |
14703 |
460.7 |
| Nov 29 2019 |
4704 |
443.77 |
| Nov 29 2019 |
10449 |
460.7 |
| Nov 29 2019 |
14679 |
460.7 |
| Nov 22 2019 |
4704 |
443.77 |
| Nov 22 2019 |
10449 |
460.7 |
| Nov 22 2019 |
14679 |
460.7 |
| Nov 15 2019 |
10449 |
460.7 |
| Nov 15 2019 |
4704 |
443.77 |
| Nov 15 2019 |
14684 |
460.7 |
| Nov 08 2019 |
4704 |
443.77 |
| Nov 08 2019 |
10420 |
460.7 |
| Nov 08 2019 |
14620 |
460.7 |
| Nov 01 2019 |
10218 |
460.7 |
| Nov 01 2019 |
4704 |
443.77 |
| Nov 01 2019 |
14434 |
460.7 |
| Oct 25 2019 |
10218 |
460.7 |
| Oct 25 2019 |
4705 |
443.77 |
| Oct 25 2019 |
14450 |
460.7 |
| Oct 18 2019 |
4705 |
443.77 |
| Oct 18 2019 |
10254 |
460.7 |
| Oct 18 2019 |
14472 |
460.7 |
| Oct 11 2019 |
4709 |
443.77 |
| Oct 11 2019 |
10224 |
460.7 |
| Oct 11 2019 |
14444 |
460.7 |
| Oct 04 2019 |
4705 |
443.77 |
| Oct 04 2019 |
10208 |
460.7 |
| Oct 04 2019 |
14432 |
460.7 |
| Sep 27 2019 |
10212 |
460.7 |
| Sep 27 2019 |
4705 |
443.77 |
| Sep 27 2019 |
14554 |
460.7 |
| Sep 20 2019 |
4755 |
443.77 |
| Sep 20 2019 |
10189 |
460.7 |
| Sep 20 2019 |
14552 |
460.7 |
| Sep 13 2019 |
4814 |
443.77 |
| Sep 13 2019 |
10254 |
460.7 |
| Sep 13 2019 |
14561 |
460.7 |
| Sep 06 2019 |
10429 |
460.7 |
| Sep 06 2019 |
4817 |
443.77 |
| Sep 06 2019 |
14799 |
460.7 |
| Aug 30 2019 |
4883 |
443.77 |
| Aug 30 2019 |
10493 |
460.7 |
| Aug 30 2019 |
14899 |
460.7 |
| Aug 23 2019 |
4949 |
443.77 |
| Aug 23 2019 |
10617 |
460.54 |
| Aug 23 2019 |
15069 |
460.54 |
| Aug 16 2019 |
5001 |
443.77 |
| Aug 16 2019 |
10570 |
460.54 |
| Aug 16 2019 |
15052 |
460.54 |
| Aug 09 2019 |
10617 |
460.54 |
| Aug 09 2019 |
5002 |
443.77 |
| Aug 09 2019 |
15088 |
460.54 |
| Aug 02 2019 |
5042 |
443.77 |
| Aug 02 2019 |
10710 |
460.54 |
| Aug 02 2019 |
15202 |
460.54 |
| Jul 26 2019 |
5055 |
443.77 |
| Jul 26 2019 |
10706 |
460.54 |
| Jul 26 2019 |
15302 |
460.54 |
| Jul 19 2019 |
5118 |
443.77 |
| Jul 19 2019 |
10897 |
460.54 |
| Jul 19 2019 |
15424 |
460.54 |
| Jul 12 2019 |
5120 |
443.91 |
| Jul 12 2019 |
10895 |
460.54 |
| Jul 12 2019 |
15540 |
460.54 |
| Jul 05 2019 |
5359 |
449.28 |
| Jul 05 2019 |
11524 |
465.5 |
| Jul 05 2019 |
16550 |
465.5 |
| Jun 28 2019 |
5431 |
449.28 |
| Jun 28 2019 |
11605 |
465.5 |
| Jun 28 2019 |
16728 |
465.5 |
| Jun 21 2019 |
10985 |
458.91 |
| Jun 21 2019 |
4430 |
426.78 |
| Jun 21 2019 |
15710 |
458.91 |
| Jun 14 2019 |
4364 |
426.78 |
| Jun 14 2019 |
10975 |
458.91 |
| Jun 14 2019 |
15846 |
458.91 |
| Jun 07 2019 |
4426 |
426.78 |
| Jun 07 2019 |
11057 |
458.91 |
| Jun 07 2019 |
16035 |
458.91 |
| May 31 2019 |
11002 |
458.91 |
| May 31 2019 |
4511 |
426.78 |
| May 31 2019 |
15984 |
458.91 |
| May 24 2019 |
4456 |
426.78 |
| May 24 2019 |
10999 |
458.91 |
| May 24 2019 |
16022 |
458.91 |
| May 17 2019 |
11060 |
458.91 |
| May 17 2019 |
4537 |
426.78 |
| May 17 2019 |
16001 |
458.91 |
| May 10 2019 |
10757 |
454.82 |
| May 10 2019 |
4531 |
426.78 |
| May 10 2019 |
15410 |
454.82 |
| May 03 2019 |
4570 |
426.78 |
| May 03 2019 |
10803 |
454.82 |
| May 03 2019 |
15460 |
454.82 |
| Apr 26 2019 |
4563 |
426.78 |
| Apr 26 2019 |
10923 |
454.82 |
| Apr 26 2019 |
15121 |
454.82 |
| Apr 19 2019 |
5587 |
449.81 |
| Apr 19 2019 |
12580 |
472.19 |
| Apr 19 2019 |
17396 |
472.19 |
| Apr 18 2019 |
12586 |
472.19 |
| Apr 18 2019 |
5595 |
449.81 |
| Apr 12 2019 |
12591 |
472.19 |
| Apr 12 2019 |
17435 |
472.19 |
| Apr 05 2019 |
14923 |
505.43 |
| Apr 05 2019 |
21008 |
505.43 |
| Mar 29 2019 |
14812 |
505.43 |
| Mar 29 2019 |
20810 |
505.43 |
| Mar 22 2019 |
14534 |
505.43 |
| Mar 22 2019 |
20506 |
505.43 |
| Aug 18 2017 |
8502 |
512.8 |
| Aug 11 2017 |
8408 |
512.8 |
| Aug 04 2017 |
8543 |
512.8 |
| Jul 28 2017 |
8597 |
512.8 |
| Jul 21 2017 |
8665 |
512.8 |
| Jul 14 2017 |
8719 |
512.8 |
| Jul 07 2017 |
8776 |
512.8 |
| Jun 30 2017 |
8737 |
512.8 |
| Jun 23 2017 |
8841 |
512.8 |
| Jun 16 2017 |
8739 |
512.8 |
| Jun 09 2017 |
8737 |
512.8 |
| Jun 02 2017 |
8740 |
512.8 |
| May 26 2017 |
8646 |
512.8 |
| May 19 2017 |
8971 |
512.8 |
| May 12 2017 |
9093 |
512.8 |
| May 05 2017 |
9310 |
512.8 |
| Apr 28 2017 |
9332 |
512.8 |
| Apr 21 2017 |
9466 |
512.8 |
| Apr 14 2017 |
9665 |
512.8 |
| Apr 07 2017 |
9690 |
512.8 |
| Mar 31 2017 |
10070 |
512.8 |
| Mar 24 2017 |
9804 |
512.8 |
| Mar 17 2017 |
9974 |
512.8 |
| Mar 10 2017 |
9823 |
512.8 |
| Mar 03 2017 |
9871 |
512.8 |
| Feb 24 2017 |
10002 |
512.8 |
| Feb 17 2017 |
9888 |
512.8 |
| Feb 10 2017 |
10047 |
512.8 |
| Feb 03 2017 |
9999 |
512.8 |
| Jan 27 2017 |
9982 |
512.8 |
| Jan 20 2017 |
10002 |
512.8 |
| Jan 13 2017 |
10002 |
512.8 |
| Jan 06 2017 |
10002 |
512.8 |
| Dec 30 2016 |
9995 |
512.8 |
| Dec 23 2016 |
9995 |
512.8 |
| Dec 16 2016 |
9995 |
512.8 |
| Dec 09 2016 |
10002 |
512.8 |
| Dec 02 2016 |
10002 |
512.8 |
| Nov 25 2016 |
9991 |
512.8 |
| Nov 18 2016 |
9991 |
512.8 |
| Nov 11 2016 |
9991 |
512.8 |
| Nov 04 2016 |
9991 |
512.8 |
| Oct 28 2016 |
9975 |
512.8 |
| Oct 21 2016 |
9975 |
512.8 |
| Oct 14 2016 |
9996 |
512.8 |
| Oct 07 2016 |
9994 |
512.8 |
| Sep 30 2016 |
10042 |
512.8 |
| Sep 23 2016 |
10009 |
512.8 |
| Sep 16 2016 |
10014 |
512.8 |
| Sep 09 2016 |
10134 |
512.8 |
| Sep 02 2016 |
10316 |
512.8 |
| Aug 26 2016 |
10047 |
512.8 |
