| Jun 22 2018 |
19442 |
565.19 |
| Jun 22 2018 |
25938 |
565.19 |
| Jun 15 2018 |
19370 |
566.96 |
| Jun 15 2018 |
26075 |
566.96 |
| Jun 08 2018 |
19582 |
566.96 |
| Jun 08 2018 |
16938 |
528.12 |
| Jun 08 2018 |
25445 |
554.01 |
| Jun 01 2018 |
18277 |
543.91 |
| Jun 01 2018 |
19757 |
566.96 |
| Jun 01 2018 |
25923 |
555.43 |
| May 25 2018 |
19919 |
569.72 |
| May 25 2018 |
18338 |
543.91 |
| May 25 2018 |
26410 |
559.4 |
| May 18 2018 |
18497 |
543.91 |
| May 18 2018 |
19929 |
569.72 |
| May 18 2018 |
26512 |
559.4 |
| May 11 2018 |
19823 |
569.72 |
| May 11 2018 |
18532 |
543.91 |
| May 11 2018 |
26608 |
559.4 |
| May 04 2018 |
19561 |
559.88 |
| May 04 2018 |
18905 |
543.91 |
| May 04 2018 |
26215 |
550.41 |
| Apr 27 2018 |
19646 |
559.88 |
| Apr 27 2018 |
18070 |
532.71 |
| Apr 27 2018 |
25166 |
538.73 |
| Apr 20 2018 |
19854 |
559.88 |
| Apr 20 2018 |
18112 |
532.71 |
| Apr 20 2018 |
25314 |
538.73 |
| Apr 13 2018 |
19828 |
559.88 |
| Apr 13 2018 |
17900 |
532.71 |
| Apr 13 2018 |
25182 |
538.73 |
| Apr 06 2018 |
19695 |
559.88 |
| Apr 06 2018 |
18281 |
532.26 |
| Apr 06 2018 |
24695 |
531.88 |
| Mar 30 2018 |
19835 |
559.88 |
| Mar 30 2018 |
18698 |
532.26 |
| Mar 30 2018 |
25038 |
531.88 |
| Mar 23 2018 |
18922 |
532.26 |
| Mar 23 2018 |
19845 |
559.88 |
| Mar 23 2018 |
25266 |
531.88 |
| Mar 16 2018 |
18775 |
532.26 |
| Mar 16 2018 |
19900 |
559.88 |
| Mar 16 2018 |
25209 |
531.88 |
| Mar 09 2018 |
19733 |
559.88 |
| Mar 09 2018 |
18655 |
532.26 |
| Mar 09 2018 |
25169 |
531.88 |
| Mar 02 2018 |
19964 |
559.88 |
| Mar 02 2018 |
18746 |
532.26 |
| Mar 02 2018 |
25465 |
531.88 |
| Feb 23 2018 |
18915 |
532.26 |
| Feb 23 2018 |
20180 |
559.88 |
| Feb 23 2018 |
25665 |
531.88 |
| Feb 16 2018 |
20114 |
559.88 |
| Feb 16 2018 |
18946 |
532.26 |
| Feb 16 2018 |
25631 |
531.88 |
| Feb 09 2018 |
20140 |
559.88 |
| Feb 09 2018 |
18690 |
532.26 |
| Feb 09 2018 |
25323 |
531.88 |
| Feb 02 2018 |
20093 |
559.88 |
| Feb 02 2018 |
18585 |
532.26 |
| Feb 02 2018 |
25207 |
531.88 |
| Jan 26 2018 |
20127 |
559.88 |
| Jan 26 2018 |
18672 |
532.26 |
| Jan 26 2018 |
25267 |
531.88 |
| Jan 19 2018 |
20136 |
559.88 |
| Jan 19 2018 |
18674 |
532.26 |
| Jan 19 2018 |
25260 |
531.88 |
| Jan 12 2018 |
20114 |
559.88 |
| Jan 12 2018 |
18711 |
532.26 |
| Jan 12 2018 |
25275 |
531.88 |
| Jan 05 2018 |
18711 |
532.26 |
| Jan 05 2018 |
20149 |
559.88 |
| Jan 05 2018 |
25303 |
531.88 |
| Dec 29 2017 |
20150 |
559.88 |
| Dec 29 2017 |
18711 |
532.26 |
| Dec 29 2017 |
25303 |
531.88 |
| Dec 22 2017 |
20152 |
559.88 |
| Dec 22 2017 |
18711 |
532.26 |
| Dec 22 2017 |
25305 |
531.88 |
| Dec 15 2017 |
18711 |
532.26 |
| Dec 15 2017 |
20139 |
559.88 |
| Dec 15 2017 |
25295 |
531.88 |
| Dec 08 2017 |
18711 |
532.26 |
| Dec 08 2017 |
20139 |
559.88 |
| Dec 08 2017 |
25295 |
531.88 |
| Dec 01 2017 |
20139 |
559.88 |
| Dec 01 2017 |
18711 |
532.26 |
| Dec 01 2017 |
25295 |
531.88 |
| Nov 24 2017 |
18711 |
532.26 |
| Nov 24 2017 |
20139 |
559.88 |
| Nov 24 2017 |
25295 |
531.88 |
| Nov 17 2017 |
18712 |
532.26 |
| Nov 17 2017 |
20139 |
559.88 |
| Nov 17 2017 |
25296 |
531.88 |
| Nov 10 2017 |
20139 |
559.88 |
| Nov 10 2017 |
18743 |
532.26 |
| Nov 10 2017 |
25319 |
531.88 |
| Nov 03 2017 |
20140 |
559.88 |
| Nov 03 2017 |
18743 |
532.26 |
| Nov 03 2017 |
25320 |
531.88 |
| Oct 27 2017 |
18759 |
532.26 |
| Oct 27 2017 |
20140 |
559.88 |
| Oct 27 2017 |
25351 |
531.88 |
| Oct 20 2017 |
20167 |
559.88 |
| Oct 20 2017 |
18655 |
532.26 |
| Oct 20 2017 |
25284 |
531.88 |
| Oct 13 2017 |
20167 |
559.88 |
| Oct 13 2017 |
18718 |
532.26 |
| Oct 13 2017 |
25329 |
531.88 |
| Oct 06 2017 |
20153 |
559.88 |
| Oct 06 2017 |
18712 |
532.26 |
| Oct 06 2017 |
25323 |
531.88 |
| Sep 29 2017 |
18710 |
532.26 |
| Sep 29 2017 |
20176 |
559.88 |
| Sep 29 2017 |
25235 |
531.88 |
| Sep 22 2017 |
20157 |
559.88 |
| Sep 22 2017 |
18988 |
532.26 |
| Sep 22 2017 |
25500 |
531.88 |
| Sep 15 2017 |
20246 |
559.88 |
| Sep 15 2017 |
18957 |
532.26 |
| Sep 15 2017 |
25560 |
531.88 |
| Sep 08 2017 |
18884 |
532.26 |
| Sep 08 2017 |
20263 |
559.88 |
| Sep 08 2017 |
25682 |
531.88 |
| Sep 01 2017 |
20539 |
559.88 |
| Sep 01 2017 |
18933 |
532.26 |
| Sep 01 2017 |
25819 |
531.88 |
| Aug 25 2017 |
20575 |
559.88 |
| Aug 25 2017 |
19295 |
532.26 |
| Aug 25 2017 |
26199 |
531.88 |
| Aug 18 2017 |
20611 |
559.88 |
| Aug 18 2017 |
19375 |
532.26 |
| Aug 18 2017 |
26307 |
531.88 |
| Aug 11 2017 |
20537 |
559.88 |
| Aug 11 2017 |
19467 |
532.26 |
| Aug 11 2017 |
26346 |
531.88 |
| Aug 04 2017 |
20716 |
559.88 |
| Aug 04 2017 |
19570 |
532.26 |
| Aug 04 2017 |
26618 |
531.88 |
| Jul 28 2017 |
20782 |
559.88 |
| Jul 28 2017 |
19723 |
532.26 |
| Jul 28 2017 |
26790 |
531.88 |
| Jul 21 2017 |
19738 |
532.26 |
| Jul 21 2017 |
20908 |
559.88 |
| Jul 21 2017 |
26960 |
531.88 |
| Jul 14 2017 |
21054 |
559.88 |
| Jul 14 2017 |
20201 |
537.59 |
| Jul 14 2017 |
27081 |
531.72 |
| Jul 07 2017 |
20739 |
552.79 |
| Jul 07 2017 |
20287 |
537.59 |
| Jul 07 2017 |
27188 |
531.72 |
| Jun 30 2017 |
20317 |
537.59 |
| Jun 30 2017 |
20878 |
552.79 |
| Jun 30 2017 |
27259 |
531.72 |
| Jun 23 2017 |
20564 |
537.59 |
| Jun 23 2017 |
21981 |
552.79 |
| Jun 23 2017 |
27444 |
531.72 |
| Jun 16 2017 |
22026 |
552.79 |
| Jun 16 2017 |
21446 |
553.52 |
| Jun 16 2017 |
28075 |
538.04 |
| Jun 09 2017 |
21367 |
553.52 |
| Jun 09 2017 |
22106 |
552.79 |
| Jun 09 2017 |
27990 |
538.04 |
| Jun 02 2017 |
21717 |
551.98 |
| Jun 02 2017 |
20717 |
530.34 |
| Jun 02 2017 |
29175 |
547.65 |
| May 26 2017 |
20924 |
530.34 |
| May 26 2017 |
21780 |
551.98 |
| May 26 2017 |
29350 |
547.65 |
| May 19 2017 |
20969 |
530.34 |
| May 19 2017 |
22369 |
551.98 |
| May 19 2017 |
29753 |
547.65 |
| May 12 2017 |
22491 |
551.98 |
| May 12 2017 |
21146 |
530.34 |
| May 12 2017 |
29875 |
547.65 |
| May 05 2017 |
22456 |
551.98 |
| May 05 2017 |
30175 |
551.98 |
| Apr 28 2017 |
22935 |
565.87 |
| Apr 28 2017 |
30784 |
565.87 |
| Apr 21 2017 |
23294 |
565.87 |
| Apr 21 2017 |
31123 |
565.87 |
| Apr 14 2017 |
23579 |
565.87 |
| Apr 14 2017 |
31109 |
565.87 |
| Apr 07 2017 |
24121 |
583.34 |
| Apr 07 2017 |
31859 |
583.34 |
| Mar 31 2017 |
24125 |
583.34 |
| Mar 31 2017 |
32034 |
583.34 |
| Mar 24 2017 |
23632 |
583.34 |
| Mar 24 2017 |
31504 |
583.34 |
| Mar 17 2017 |
23982 |
583.34 |
| Mar 17 2017 |
31712 |
583.34 |
| Mar 10 2017 |
23958 |
583.34 |
| Mar 10 2017 |
31710 |
583.34 |
| Mar 03 2017 |
23692 |
583.34 |
| Mar 03 2017 |
31474 |
583.34 |
| Feb 24 2017 |
23920 |
583.34 |
| Feb 24 2017 |
31501 |
583.34 |
| Feb 17 2017 |
23829 |
583.34 |
| Feb 17 2017 |
31426 |
583.34 |
| Feb 10 2017 |
24152 |
583.34 |
| Feb 10 2017 |
31565 |
583.34 |
| Feb 03 2017 |
24100 |
583.34 |
| Feb 03 2017 |
31504 |
583.34 |
| Jan 27 2017 |
24083 |
583.34 |
| Jan 27 2017 |
31506 |
583.34 |
| Jan 20 2017 |
24036 |
583.34 |
| Jan 20 2017 |
31472 |
583.34 |
| Jan 13 2017 |
24008 |
583.34 |
| Jan 13 2017 |
31458 |
583.34 |
| Jan 06 2017 |
24008 |
583.34 |
| Jan 06 2017 |
31465 |
583.34 |
| Dec 30 2016 |
24009 |
583.34 |
| Dec 30 2016 |
31476 |
583.34 |
| Dec 23 2016 |
24009 |
583.34 |
| Dec 23 2016 |
31476 |
583.34 |
| Dec 16 2016 |
24009 |
583.34 |
| Dec 16 2016 |
31467 |
583.34 |
| Dec 09 2016 |
24000 |
583.34 |
| Dec 09 2016 |
31465 |
583.34 |
| Dec 02 2016 |
24000 |
583.34 |
| Dec 02 2016 |
31466 |
583.34 |
| Nov 25 2016 |
24000 |
583.34 |
| Nov 25 2016 |
31463 |
583.34 |
| Nov 18 2016 |
24000 |
583.34 |
| Nov 18 2016 |
31463 |
583.34 |
| Nov 11 2016 |
23953 |
583.34 |
| Nov 11 2016 |
31427 |
583.34 |
| Nov 04 2016 |
23953 |
583.34 |
| Nov 04 2016 |
31427 |
583.34 |
| Oct 28 2016 |
23962 |
583.34 |
| Oct 28 2016 |
31436 |
583.34 |
| Oct 21 2016 |
23991 |
583.34 |
| Oct 21 2016 |
31456 |
583.34 |
| Oct 14 2016 |
24010 |
583.34 |
| Oct 14 2016 |
31403 |
583.34 |
| Oct 07 2016 |
24054 |
583.34 |
| Oct 07 2016 |
31458 |
583.34 |
| Sep 30 2016 |
24074 |
583.34 |
| Sep 30 2016 |
31505 |
583.34 |
| Sep 23 2016 |
23742 |
583.34 |
| Sep 23 2016 |
31306 |
583.34 |
| Sep 16 2016 |
23631 |
583.34 |
| Sep 16 2016 |
31324 |
583.34 |
| Sep 09 2016 |
23758 |
583.34 |
| Sep 09 2016 |
31454 |
583.34 |
| Sep 02 2016 |
23807 |
583.34 |
| Sep 02 2016 |
31604 |
583.34 |
| Aug 26 2016 |
23615 |
583.34 |
| Aug 26 2016 |
31408 |
583.34 |
| Aug 19 2016 |
23633 |
583.34 |
| Aug 19 2016 |
31404 |
583.34 |
| Aug 12 2016 |
23697 |
583.34 |
| Aug 12 2016 |
33983 |
583.34 |
| Aug 05 2016 |
23758 |
583.34 |
| Aug 05 2016 |
34115 |
583.34 |
| Jul 29 2016 |
23647 |
583.34 |
| Jul 29 2016 |
34396 |
583.34 |
| Jul 22 2016 |
23787 |
583.34 |
| Jul 22 2016 |
34628 |
583.34 |
