| Apr 28 2017 |
3449 |
347.13 |
| Apr 28 2017 |
4835 |
347.13 |
| Apr 21 2017 |
3532 |
347.13 |
| Apr 21 2017 |
4880 |
347.13 |
| Apr 14 2017 |
3600 |
347.13 |
| Apr 14 2017 |
4932 |
347.13 |
| Apr 07 2017 |
3583 |
347.13 |
| Apr 07 2017 |
4835 |
347.13 |
| Mar 31 2017 |
3606 |
347.13 |
| Mar 31 2017 |
4918 |
347.13 |
| Mar 24 2017 |
3543 |
347.13 |
| Mar 24 2017 |
4877 |
347.13 |
| Mar 17 2017 |
3580 |
347.13 |
| Mar 17 2017 |
4900 |
347.13 |
| Mar 10 2017 |
3633 |
347.13 |
| Mar 10 2017 |
4963 |
347.13 |
| Mar 03 2017 |
3644 |
347.13 |
| Mar 03 2017 |
4987 |
347.13 |
| Feb 24 2017 |
3699 |
347.13 |
| Feb 24 2017 |
5010 |
347.13 |
| Feb 17 2017 |
3732 |
347.13 |
| Feb 17 2017 |
5037 |
347.13 |
| Feb 10 2017 |
3774 |
347.13 |
| Feb 10 2017 |
5055 |
347.13 |
| Feb 03 2017 |
3770 |
347.13 |
| Feb 03 2017 |
5076 |
347.13 |
| Jan 27 2017 |
3768 |
347.13 |
| Jan 27 2017 |
5088 |
347.13 |
| Jan 20 2017 |
3778 |
347.13 |
| Jan 20 2017 |
5099 |
347.13 |
| Jan 13 2017 |
3784 |
347.13 |
| Jan 13 2017 |
5103 |
347.13 |
| Jan 06 2017 |
3784 |
347.13 |
| Jan 06 2017 |
5097 |
347.13 |
| Dec 30 2016 |
3784 |
347.13 |
| Dec 30 2016 |
5098 |
347.13 |
| Dec 23 2016 |
3784 |
347.13 |
| Dec 23 2016 |
5098 |
347.13 |
| Dec 16 2016 |
3784 |
347.13 |
| Dec 16 2016 |
5097 |
347.13 |
| Dec 09 2016 |
3784 |
347.13 |
| Dec 09 2016 |
5097 |
347.13 |
| Dec 02 2016 |
3784 |
347.13 |
| Dec 02 2016 |
5097 |
347.13 |
| Nov 25 2016 |
3784 |
347.13 |
| Nov 25 2016 |
5093 |
347.13 |
| Nov 18 2016 |
3784 |
347.13 |
| Nov 18 2016 |
5093 |
347.13 |
| Nov 11 2016 |
3784 |
347.13 |
| Nov 11 2016 |
5091 |
347.13 |
| Nov 04 2016 |
3784 |
347.13 |
| Nov 04 2016 |
5091 |
347.13 |
| Oct 28 2016 |
3787 |
347.13 |
| Oct 28 2016 |
5094 |
347.13 |
| Oct 21 2016 |
3793 |
347.13 |
| Oct 21 2016 |
5100 |
347.13 |
| Oct 14 2016 |
3792 |
347.13 |
| Oct 14 2016 |
5123 |
347.13 |
| Oct 07 2016 |
3794 |
347.13 |
| Oct 07 2016 |
5127 |
347.13 |
| Sep 30 2016 |
3795 |
347.13 |
| Sep 30 2016 |
5130 |
347.13 |
| Sep 23 2016 |
3773 |
347.13 |
| Sep 23 2016 |
5108 |
347.13 |
| Sep 16 2016 |
3760 |
347.13 |
| Sep 16 2016 |
5121 |
347.13 |
| Sep 09 2016 |
3813 |
347.13 |
| Sep 09 2016 |
5163 |
347.13 |
| Sep 02 2016 |
3825 |
347.13 |
| Sep 02 2016 |
5232 |
347.13 |
| Aug 26 2016 |
3491 |
347.13 |
| Aug 26 2016 |
4920 |
347.13 |
| Aug 19 2016 |
3509 |
347.13 |
| Aug 19 2016 |
4940 |
347.13 |
| Aug 12 2016 |
3515 |
347.13 |
| Aug 12 2016 |
5799 |
347.13 |
| Aug 05 2016 |
3577 |
347.13 |
| Aug 05 2016 |
5902 |
347.13 |
| Jul 29 2016 |
3457 |
347.13 |
| Jul 29 2016 |
5925 |
347.13 |
| Jul 22 2016 |
3570 |
347.13 |
| Jul 22 2016 |
6032 |
347.13 |
