| Aug 03 2018 |
20063 |
656.13 |
| Aug 03 2018 |
28509 |
656.13 |
| Jul 27 2018 |
20319 |
656.13 |
| Jul 27 2018 |
28648 |
656.13 |
| Jul 20 2018 |
20311 |
656.13 |
| Jul 20 2018 |
28963 |
656.13 |
| Jul 13 2018 |
20561 |
656.13 |
| Jul 13 2018 |
28745 |
656.13 |
| Jul 06 2018 |
20412 |
656.13 |
| Jul 06 2018 |
28647 |
656.13 |
| Jun 29 2018 |
20416 |
656.13 |
| Jun 29 2018 |
28565 |
656.13 |
| Jun 22 2018 |
20747 |
656.13 |
| Jun 22 2018 |
28993 |
656.13 |
| Jun 15 2018 |
20862 |
656.13 |
| Jun 15 2018 |
21377 |
649.45 |
| Jun 15 2018 |
28937 |
652.79 |
| Jun 08 2018 |
21630 |
649.45 |
| Jun 08 2018 |
20516 |
623.27 |
| Jun 08 2018 |
28838 |
632 |
| Jun 01 2018 |
20979 |
623.27 |
| Jun 01 2018 |
21794 |
649.45 |
| Jun 01 2018 |
29261 |
632 |
| May 25 2018 |
21787 |
649.45 |
| May 25 2018 |
21088 |
623.27 |
| May 25 2018 |
29468 |
632 |
| May 18 2018 |
21235 |
623.27 |
| May 18 2018 |
21778 |
649.45 |
| May 18 2018 |
29537 |
632 |
| May 11 2018 |
21651 |
649.45 |
| May 11 2018 |
21259 |
623.27 |
| May 11 2018 |
29624 |
632 |
| May 04 2018 |
21923 |
649.45 |
| May 04 2018 |
21672 |
623.27 |
| May 04 2018 |
29929 |
632 |
| Apr 27 2018 |
22019 |
649.45 |
| Apr 27 2018 |
21460 |
623.27 |
| Apr 27 2018 |
29796 |
632 |
| Apr 20 2018 |
22203 |
649.45 |
| Apr 20 2018 |
21567 |
623.27 |
| Apr 20 2018 |
29994 |
632 |
| Apr 13 2018 |
22182 |
649.45 |
| Apr 13 2018 |
21339 |
623.27 |
| Apr 13 2018 |
29889 |
632 |
| Apr 06 2018 |
22035 |
649.45 |
| Apr 06 2018 |
21825 |
624.7 |
| Apr 06 2018 |
30022 |
630.89 |
| Mar 30 2018 |
22190 |
649.45 |
| Mar 30 2018 |
22336 |
624.7 |
| Mar 30 2018 |
30443 |
630.89 |
| Mar 23 2018 |
22535 |
624.7 |
| Mar 23 2018 |
22192 |
649.45 |
| Mar 23 2018 |
30642 |
630.89 |
| Mar 16 2018 |
22308 |
624.7 |
| Mar 16 2018 |
22209 |
649.45 |
| Mar 16 2018 |
30527 |
630.89 |
| Mar 09 2018 |
21913 |
649.45 |
| Mar 09 2018 |
22076 |
624.7 |
| Mar 09 2018 |
30367 |
630.89 |
| Mar 02 2018 |
22219 |
649.45 |
| Mar 02 2018 |
22207 |
624.7 |
| Mar 02 2018 |
30756 |
630.89 |
| Feb 23 2018 |
22449 |
624.7 |
| Feb 23 2018 |
22460 |
649.45 |
| Feb 23 2018 |
31008 |
630.89 |
| Feb 16 2018 |
22395 |
649.45 |
| Feb 16 2018 |
22538 |
624.7 |
| Feb 16 2018 |
31005 |
630.89 |
| Feb 09 2018 |
22437 |
649.45 |
| Feb 09 2018 |
22252 |
624.7 |
| Feb 09 2018 |
30648 |
630.89 |
| Feb 02 2018 |
22356 |
649.45 |
| Feb 02 2018 |
22104 |
624.7 |
| Feb 02 2018 |
30469 |
630.89 |
| Jan 26 2018 |
22398 |
649.45 |
| Jan 26 2018 |
22210 |
624.7 |
| Jan 26 2018 |
30523 |
630.89 |
| Jan 19 2018 |
22415 |
649.45 |
| Jan 19 2018 |
22202 |
624.7 |
| Jan 19 2018 |
30523 |
630.89 |
| Jan 12 2018 |
22404 |
649.45 |
| Jan 12 2018 |
22239 |
624.7 |
| Jan 12 2018 |
30530 |
630.89 |
| Jan 05 2018 |
22239 |
624.7 |
| Jan 05 2018 |
22442 |
649.45 |
| Jan 05 2018 |
30560 |
630.89 |
| Dec 29 2017 |
22443 |
649.45 |
| Dec 29 2017 |
22239 |
624.7 |
| Dec 29 2017 |
30560 |
630.89 |
| Dec 22 2017 |
22445 |
649.45 |
| Dec 22 2017 |
22239 |
624.7 |
| Dec 22 2017 |
30562 |
630.89 |
| Dec 15 2017 |
22239 |
624.7 |
| Dec 15 2017 |
22430 |
649.45 |
| Dec 15 2017 |
30554 |
630.89 |
| Dec 08 2017 |
22239 |
624.7 |
| Dec 08 2017 |
22430 |
649.45 |
| Dec 08 2017 |
30554 |
630.89 |
| Dec 01 2017 |
22430 |
649.45 |
| Dec 01 2017 |
22239 |
624.7 |
| Dec 01 2017 |
30554 |
630.89 |
| Nov 24 2017 |
22239 |
624.7 |
| Nov 24 2017 |
22430 |
649.45 |
| Nov 24 2017 |
30554 |
630.89 |
| Nov 17 2017 |
22240 |
624.7 |
| Nov 17 2017 |
22430 |
649.45 |
| Nov 17 2017 |
30555 |
630.89 |
| Nov 10 2017 |
22430 |
649.45 |
| Nov 10 2017 |
22290 |
624.7 |
| Nov 10 2017 |
30587 |
630.89 |
| Nov 03 2017 |
22431 |
649.45 |
| Nov 03 2017 |
22290 |
624.7 |
| Nov 03 2017 |
30588 |
630.89 |
| Oct 27 2017 |
22296 |
624.7 |
| Oct 27 2017 |
22431 |
649.45 |
| Oct 27 2017 |
30609 |
630.89 |
| Oct 20 2017 |
22458 |
649.45 |
| Oct 20 2017 |
22145 |
624.7 |
| Oct 20 2017 |
30490 |
630.89 |
| Oct 13 2017 |
22458 |
649.45 |
| Oct 13 2017 |
22206 |
624.7 |
| Oct 13 2017 |
30531 |
630.89 |
| Oct 06 2017 |
22436 |
649.45 |
| Oct 06 2017 |
22178 |
624.7 |
| Oct 06 2017 |
30505 |
630.89 |
| Sep 29 2017 |
22176 |
624.7 |
| Sep 29 2017 |
22458 |
649.45 |
| Sep 29 2017 |
30409 |
630.89 |
| Sep 22 2017 |
22433 |
649.45 |
| Sep 22 2017 |
22514 |
624.7 |
| Sep 22 2017 |
30728 |
630.89 |
| Sep 15 2017 |
22511 |
649.45 |
| Sep 15 2017 |
22473 |
624.7 |
| Sep 15 2017 |
30761 |
630.89 |
| Sep 08 2017 |
22399 |
624.7 |
| Sep 08 2017 |
22527 |
649.45 |
| Sep 08 2017 |
30885 |
630.89 |
| Sep 01 2017 |
22823 |
649.45 |
| Sep 01 2017 |
22459 |
624.7 |
| Sep 01 2017 |
31014 |
630.89 |
| Aug 25 2017 |
22853 |
649.45 |
| Aug 25 2017 |
22831 |
624.7 |
| Aug 25 2017 |
31414 |
630.89 |
| Aug 18 2017 |
22869 |
649.45 |
| Aug 18 2017 |
22905 |
624.7 |
| Aug 18 2017 |
31539 |
630.89 |
| Aug 11 2017 |
22794 |
649.45 |
| Aug 11 2017 |
22987 |
624.7 |
| Aug 11 2017 |
31559 |
630.89 |
| Aug 04 2017 |
22972 |
649.45 |
| Aug 04 2017 |
22794 |
608.99 |
| Aug 04 2017 |
31676 |
622.48 |
| Jul 28 2017 |
10944 |
697.74 |
| Jul 28 2017 |
23049 |
649.55 |
| Jul 28 2017 |
23509 |
641.41 |
| Jul 28 2017 |
32177 |
636.19 |
| Jul 21 2017 |
23485 |
641.41 |
| Jul 21 2017 |
11055 |
697.74 |
| Jul 21 2017 |
23178 |
649.55 |
| Jul 21 2017 |
32335 |
636.19 |
| Jul 14 2017 |
11115 |
697.74 |
| Jul 14 2017 |
23357 |
649.55 |
| Jul 14 2017 |
23627 |
641.41 |
| Jul 14 2017 |
32520 |
636.19 |
| Jul 07 2017 |
23387 |
649.55 |
| Jul 07 2017 |
11183 |
697.74 |
| Jul 07 2017 |
23779 |
641.41 |
| Jul 07 2017 |
32657 |
636.19 |
| Jun 30 2017 |
23816 |
641.41 |
| Jun 30 2017 |
23543 |
649.55 |
| Jun 30 2017 |
11131 |
697.74 |
| Jun 30 2017 |
32763 |
636.19 |
| Jun 23 2017 |
24071 |
641.41 |
| Jun 23 2017 |
24662 |
649.64 |
| Jun 23 2017 |
11292 |
697.74 |
| Jun 23 2017 |
33160 |
647.55 |
| Jun 16 2017 |
24706 |
649.64 |
| Jun 16 2017 |
11197 |
697.74 |
| Jun 16 2017 |
24666 |
705.24 |
| Jun 16 2017 |
33738 |
685.85 |
| Jun 09 2017 |
24567 |
705.24 |
| Jun 09 2017 |
11172 |
697.74 |
| Jun 09 2017 |
24782 |
649.64 |
| Jun 09 2017 |
33655 |
685.85 |
| Jun 02 2017 |
25105 |
705.24 |
| Jun 02 2017 |
11181 |
697.74 |
| Jun 02 2017 |
24850 |
649.64 |
| Jun 02 2017 |
34145 |
685.85 |
| May 26 2017 |
11061 |
697.74 |
| May 26 2017 |
25097 |
649.64 |
| May 26 2017 |
25186 |
705.24 |
| May 26 2017 |
34314 |
685.85 |
| May 19 2017 |
11479 |
697.74 |
| May 19 2017 |
25139 |
649.64 |
| May 19 2017 |
25901 |
705.24 |
| May 19 2017 |
34808 |
685.85 |
| May 12 2017 |
26057 |
705.24 |
| May 12 2017 |
25311 |
649.64 |
| May 12 2017 |
11627 |
697.74 |
| May 12 2017 |
34965 |
685.85 |
| May 05 2017 |
11831 |
697.74 |
| May 05 2017 |
25191 |
649.64 |
| May 05 2017 |
26004 |
705.24 |
| May 05 2017 |
34879 |
685.85 |
| Apr 28 2017 |
24885 |
649.64 |
| Apr 28 2017 |
11856 |
697.74 |
| Apr 28 2017 |
25831 |
744.08 |
| Apr 28 2017 |
34583 |
700.42 |
| Apr 21 2017 |
25268 |
649.64 |
| Apr 21 2017 |
12019 |
697.74 |
| Apr 21 2017 |
26223 |
744.08 |
| Apr 21 2017 |
35057 |
700.42 |
| Apr 14 2017 |
26549 |
744.08 |
| Apr 14 2017 |
12259 |
697.74 |
| Apr 14 2017 |
25268 |
649.64 |
| Apr 14 2017 |
35078 |
700.42 |
| Apr 07 2017 |
25491 |
649.64 |
| Apr 07 2017 |
12405 |
697.74 |
| Apr 07 2017 |
26381 |
744.08 |
| Apr 07 2017 |
34758 |
700.42 |
| Mar 31 2017 |
12906 |
697.74 |
| Mar 31 2017 |
25876 |
649.64 |
| Mar 31 2017 |
26436 |
744.08 |
| Mar 31 2017 |
34991 |
700.42 |
| Mar 24 2017 |
25921 |
744.08 |
| Mar 24 2017 |
12544 |
697.74 |
| Mar 24 2017 |
25536 |
649.64 |
| Mar 24 2017 |
34426 |
700.42 |
| Mar 17 2017 |
12740 |
697.74 |
| Mar 17 2017 |
25678 |
649.64 |
| Mar 17 2017 |
26361 |
744.08 |
| Mar 17 2017 |
34671 |
700.42 |
| Mar 10 2017 |
25804 |
649.64 |
| Mar 10 2017 |
12540 |
697.74 |
| Mar 10 2017 |
26374 |
744.08 |
| Mar 10 2017 |
34683 |
700.42 |
| Mar 03 2017 |
25601 |
649.64 |
| Mar 03 2017 |
12679 |
697.74 |
| Mar 03 2017 |
26073 |
744.08 |
| Mar 03 2017 |
34383 |
700.42 |
| Feb 24 2017 |
12818 |
697.74 |
| Feb 24 2017 |
25445 |
649.64 |
| Feb 24 2017 |
26239 |
744.08 |
| Feb 24 2017 |
34321 |
700.42 |
| Feb 17 2017 |
12681 |
697.74 |
| Feb 17 2017 |
25123 |
649.64 |
| Feb 17 2017 |
26135 |
744.08 |
| Feb 17 2017 |
34233 |
700.42 |
| Feb 10 2017 |
25173 |
649.64 |
| Feb 10 2017 |
12915 |
697.74 |
| Feb 10 2017 |
26488 |
744.08 |
| Feb 10 2017 |
34400 |
700.42 |
| Feb 03 2017 |
26424 |
744.08 |
| Feb 03 2017 |
25183 |
649.64 |
| Feb 03 2017 |
12874 |
697.74 |
| Feb 03 2017 |
34334 |
700.42 |
| Jan 27 2017 |
12853 |
697.74 |
| Jan 27 2017 |
25211 |
649.64 |
| Jan 27 2017 |
26416 |
744.08 |
| Jan 27 2017 |
34332 |
700.42 |
| Jan 20 2017 |
12889 |
697.74 |
| Jan 20 2017 |
25193 |
649.64 |
| Jan 20 2017 |
26371 |
744.08 |
| Jan 20 2017 |
34301 |
700.42 |
| Jan 13 2017 |
26343 |
744.08 |
| Jan 13 2017 |
12889 |
697.74 |
| Jan 13 2017 |
25213 |
649.64 |
| Jan 13 2017 |
34289 |
700.42 |
| Jan 06 2017 |
26343 |
744.08 |
| Jan 06 2017 |
25225 |
649.64 |
| Jan 06 2017 |
12889 |
697.74 |
| Jan 06 2017 |
34297 |
700.42 |
| Dec 30 2016 |
25235 |
649.64 |
| Dec 30 2016 |
12890 |
697.74 |
| Dec 30 2016 |
26344 |
744.08 |
| Dec 30 2016 |
34307 |
700.42 |
| Dec 23 2016 |
26344 |
744.08 |
| Dec 23 2016 |
25235 |
649.64 |
| Dec 23 2016 |
12890 |
697.74 |
| Dec 23 2016 |
34307 |
700.42 |
| Dec 16 2016 |
26344 |
744.08 |
| Dec 16 2016 |
12890 |
697.74 |
| Dec 16 2016 |
25216 |
649.64 |
| Dec 16 2016 |
34298 |
700.42 |
| Dec 09 2016 |
12895 |
697.74 |
| Dec 09 2016 |
25210 |
649.64 |
| Dec 09 2016 |
26333 |
744.08 |
| Dec 09 2016 |
34292 |
700.42 |
| Dec 02 2016 |
25210 |
649.64 |
| Dec 02 2016 |
12895 |
697.74 |
| Dec 02 2016 |
26333 |
744.08 |
| Dec 02 2016 |
34293 |
700.42 |
| Nov 25 2016 |
26333 |
744.08 |
| Nov 25 2016 |
12884 |
697.74 |
| Nov 25 2016 |
25204 |
649.64 |
| Nov 25 2016 |
34289 |
700.42 |
| Nov 18 2016 |
12884 |
697.74 |
| Nov 18 2016 |
25204 |
649.64 |
| Nov 18 2016 |
26333 |
744.08 |
| Nov 18 2016 |
34289 |
700.42 |
| Nov 11 2016 |
25204 |
649.64 |
| Nov 11 2016 |
12884 |
697.74 |
| Nov 11 2016 |
26275 |
744.08 |
| Nov 11 2016 |
34243 |
700.42 |
| Nov 04 2016 |
12884 |
697.74 |
| Nov 04 2016 |
25204 |
649.64 |
| Nov 04 2016 |
26275 |
744.08 |
| Nov 04 2016 |
34243 |
700.42 |
| Oct 28 2016 |
26281 |
744.08 |
| Oct 28 2016 |
12880 |
697.74 |
| Oct 28 2016 |
25205 |
649.64 |
| Oct 28 2016 |
34249 |
700.42 |
| Oct 21 2016 |
12880 |
697.74 |
| Oct 21 2016 |
25203 |
649.64 |
| Oct 21 2016 |
26313 |
744.08 |
| Oct 21 2016 |
34270 |
700.42 |
| Oct 14 2016 |
25097 |
649.64 |
| Oct 14 2016 |
12886 |
697.74 |
| Oct 14 2016 |
26336 |
744.08 |
| Oct 14 2016 |
34219 |
700.42 |
| Oct 07 2016 |
26382 |
744.08 |
| Oct 07 2016 |
25132 |
649.64 |
| Oct 07 2016 |
12884 |
697.74 |
| Oct 07 2016 |
34273 |
700.42 |
| Sep 30 2016 |
12935 |
697.74 |
| Sep 30 2016 |
25199 |
649.64 |
| Sep 30 2016 |
26401 |
744.08 |
| Sep 30 2016 |
34318 |
700.42 |
| Sep 23 2016 |
12894 |
697.74 |
| Sep 23 2016 |
25354 |
649.64 |
| Sep 23 2016 |
26065 |
744.08 |
| Sep 23 2016 |
34164 |
700.42 |
| Sep 16 2016 |
12885 |
697.74 |
| Sep 16 2016 |
25468 |
649.64 |
| Sep 16 2016 |
25938 |
744.08 |
| Sep 16 2016 |
34158 |
700.42 |
| Sep 09 2016 |
13041 |
697.74 |
| Sep 09 2016 |
25586 |
649.64 |
| Sep 09 2016 |
26086 |
744.08 |
| Sep 09 2016 |
34319 |
700.42 |
| Sep 02 2016 |
13240 |
697.74 |
| Sep 02 2016 |
25760 |
649.64 |
| Sep 02 2016 |
26134 |
744.08 |
| Sep 02 2016 |
34454 |
700.42 |
| Aug 26 2016 |
25831 |
649.64 |
| Aug 26 2016 |
12779 |
697.74 |
| Aug 26 2016 |
25957 |
744.08 |
| Aug 26 2016 |
34272 |
700.42 |
| Aug 19 2016 |
25943 |
744.08 |
| Aug 19 2016 |
25877 |
649.64 |
| Aug 19 2016 |
13014 |
697.74 |
| Aug 19 2016 |
34267 |
700.42 |
| Aug 12 2016 |
13386 |
697.74 |
| Aug 12 2016 |
26230 |
649.64 |
| Aug 12 2016 |
25977 |
744.08 |
| Aug 12 2016 |
36994 |
699.89 |
| Aug 05 2016 |
26039 |
649.64 |
| Aug 05 2016 |
13510 |
697.74 |
| Aug 05 2016 |
26033 |
744.08 |
| Aug 05 2016 |
37145 |
699.89 |
| Jul 29 2016 |
26015 |
781.91 |
| Jul 29 2016 |
37847 |
781.91 |
| Jul 22 2016 |
26136 |
781.91 |
| Jul 22 2016 |
38079 |
781.91 |
