May 28 2014 |
1183 |
255.04 |
May 28 2014 |
2040 |
255.04 |
May 21 2014 |
1192 |
255.04 |
May 21 2014 |
2065 |
255.04 |
May 14 2014 |
1213 |
255.04 |
May 14 2014 |
2104 |
255.04 |
May 07 2014 |
1198 |
255.04 |
May 07 2014 |
2118 |
255.04 |
Apr 30 2014 |
536 |
221.8 |
Apr 30 2014 |
880 |
221.8 |
Apr 23 2014 |
568 |
221.8 |
Apr 23 2014 |
909 |
221.8 |
Apr 16 2014 |
587 |
221.8 |
Apr 16 2014 |
936 |
221.8 |
Apr 09 2014 |
618 |
221.8 |
Apr 09 2014 |
958 |
221.8 |
Apr 02 2014 |
618 |
221.8 |
Apr 02 2014 |
885 |
221.8 |
Mar 26 2014 |
615 |
221.8 |
Mar 26 2014 |
906 |
221.8 |
Mar 19 2014 |
1220 |
246.97 |
Mar 19 2014 |
1936 |
246.97 |
Mar 12 2014 |
1247 |
246.97 |
Mar 12 2014 |
1968 |
246.97 |
Mar 05 2014 |
1254 |
246.97 |
Mar 05 2014 |
1996 |
246.97 |
Feb 26 2014 |
5450 |
320.32 |
Feb 26 2014 |
1359 |
250.14 |
Feb 26 2014 |
2943 |
264.18 |
Feb 19 2014 |
5483 |
320.32 |
Feb 19 2014 |
1413 |
250.14 |
Feb 19 2014 |
2965 |
264.18 |
Feb 12 2014 |
2041 |
269.31 |
Feb 12 2014 |
3448 |
289.61 |
Feb 12 2014 |
2304 |
251.89 |
Feb 05 2014 |
3508 |
289.61 |
Feb 05 2014 |
2076 |
269.31 |
Feb 05 2014 |
2338 |
251.89 |
Jan 29 2014 |
3538 |
289.61 |
Jan 29 2014 |
2077 |
269.31 |
Jan 29 2014 |
2357 |
251.89 |
Jan 22 2014 |
3559 |
289.61 |
Jan 22 2014 |
2071 |
269.31 |
Jan 22 2014 |
2362 |
251.89 |
Jan 15 2014 |
3574 |
289.61 |
Jan 15 2014 |
2071 |
269.31 |
Jan 15 2014 |
2363 |
251.89 |
Jan 08 2014 |
3580 |
289.61 |
Jan 08 2014 |
2071 |
269.31 |
Jan 08 2014 |
2365 |
251.89 |
Jan 01 2014 |
3581 |
289.61 |
Jan 01 2014 |
2071 |
269.31 |
Jan 01 2014 |
2367 |
251.89 |
Dec 25 2013 |
2071 |
269.31 |
Dec 25 2013 |
3581 |
289.61 |
Dec 25 2013 |
2368 |
251.89 |
Dec 18 2013 |
3581 |
289.61 |
Dec 18 2013 |
2071 |
269.31 |
Dec 18 2013 |
2368 |
251.89 |
Dec 11 2013 |
3581 |
289.61 |
Dec 11 2013 |
2071 |
269.31 |
Dec 11 2013 |
2368 |
251.89 |
Dec 04 2013 |
2071 |
269.31 |
Dec 04 2013 |
3581 |
289.61 |
Dec 04 2013 |
2368 |
251.89 |
Nov 27 2013 |
2071 |
269.31 |
Nov 27 2013 |
3581 |
289.61 |
Nov 27 2013 |
2368 |
251.89 |
Nov 20 2013 |
3581 |
289.61 |
Nov 20 2013 |
2071 |
269.31 |
Nov 20 2013 |
2369 |
251.89 |
Nov 13 2013 |
2071 |
269.31 |
Nov 13 2013 |
3581 |
289.61 |
Nov 13 2013 |
2369 |
251.89 |
Nov 06 2013 |
2071 |
269.31 |
Nov 06 2013 |
3581 |
289.61 |
Nov 06 2013 |
2369 |
251.89 |
Oct 30 2013 |
3581 |
289.61 |
Oct 30 2013 |
2071 |
269.31 |
Oct 30 2013 |
2369 |
251.89 |
Oct 23 2013 |
3581 |
289.61 |
Oct 23 2013 |
2071 |
269.31 |
Oct 23 2013 |
2369 |
251.89 |
Oct 16 2013 |
2074 |
269.31 |
Oct 16 2013 |
3578 |
289.61 |
Oct 16 2013 |
2368 |
251.89 |
Oct 09 2013 |
3591 |
289.61 |
Oct 09 2013 |
2072 |
269.31 |
Oct 09 2013 |
2384 |
251.89 |
Oct 02 2013 |
3584 |
289.61 |
Oct 02 2013 |
2073 |
269.31 |
Oct 02 2013 |
2389 |
251.89 |
Sep 25 2013 |
3565 |
289.61 |
Sep 25 2013 |
2072 |
269.31 |
Sep 25 2013 |
2390 |
251.89 |
Sep 18 2013 |
2062 |
269.31 |
Sep 18 2013 |
3545 |
289.61 |
Sep 18 2013 |
2376 |
251.89 |
Sep 11 2013 |
3547 |
289.61 |
Sep 11 2013 |
2085 |
269.31 |
Sep 11 2013 |
2408 |
251.89 |
Sep 04 2013 |
3573 |
289.61 |
Sep 04 2013 |
2116 |
269.31 |
Sep 04 2013 |
2440 |
251.89 |
Aug 28 2013 |
2136 |
269.31 |
Aug 28 2013 |
3597 |
289.61 |
Aug 28 2013 |
2478 |
251.89 |
Aug 21 2013 |
3643 |
289.61 |
Aug 21 2013 |
2148 |
269.31 |
Aug 21 2013 |
2507 |
251.89 |
Aug 14 2013 |
3674 |
289.61 |
Aug 14 2013 |
2153 |
269.31 |
Aug 14 2013 |
2425 |
251.89 |
Aug 07 2013 |
3758 |
289.61 |
Aug 07 2013 |
2164 |
269.31 |
Aug 07 2013 |
2472 |
251.89 |
Jul 31 2013 |
3807 |
289.61 |
Jul 31 2013 |
2215 |
269.31 |
Jul 31 2013 |
2515 |
251.89 |
Jul 24 2013 |
3840 |
289.61 |
Jul 24 2013 |
2213 |
269.31 |
Jul 24 2013 |
2539 |
251.89 |
Jul 17 2013 |
3855 |
289.61 |
Jul 17 2013 |
2220 |
269.31 |
Jul 17 2013 |
2536 |
251.89 |
Jul 10 2013 |
2243 |
269.31 |
Jul 10 2013 |
3906 |
289.61 |
Jul 10 2013 |
2575 |
251.89 |
Jul 03 2013 |
3961 |
289.61 |
Jul 03 2013 |
2247 |
269.31 |
Jul 03 2013 |
2572 |
251.89 |
Jun 26 2013 |
4117 |
289.61 |
Jun 26 2013 |
2263 |
269.31 |
Jun 26 2013 |
2655 |
251.89 |
Jun 19 2013 |
2313 |
269.31 |
Jun 19 2013 |
4199 |
289.61 |
Jun 19 2013 |
2718 |
251.89 |
Jun 12 2013 |
2344 |
269.31 |
Jun 12 2013 |
4229 |
289.61 |
Jun 12 2013 |
2795 |
251.89 |
Jun 05 2013 |
4171 |
289.61 |
Jun 05 2013 |
2469 |
272.88 |
Jun 05 2013 |
3513 |
264.95 |
May 29 2013 |
2419 |
272.88 |
May 29 2013 |
4211 |
289.61 |
May 29 2013 |
3513 |
264.95 |
May 22 2013 |
2528 |
272.88 |
May 22 2013 |
4303 |
289.61 |
May 22 2013 |
3626 |
264.95 |
May 15 2013 |
4362 |
289.61 |
May 15 2013 |
2553 |
272.88 |
May 15 2013 |
3661 |
264.95 |
May 08 2013 |
4353 |
289.61 |
May 08 2013 |
2548 |
272.88 |
May 08 2013 |
3638 |
264.95 |
May 01 2013 |
1870 |
252.19 |
May 01 2013 |
3035 |
264.36 |
May 01 2013 |
197 |
169.57 |
May 01 2013 |
843 |
200.07 |
Apr 24 2013 |
3072 |
264.36 |
Apr 24 2013 |
214 |
169.57 |
Apr 24 2013 |
1899 |
252.19 |
Apr 24 2013 |
867 |
200.07 |
Apr 17 2013 |
231 |
169.57 |
Apr 17 2013 |
3120 |
264.36 |
Apr 17 2013 |
514 |
193.84 |
Apr 17 2013 |
504 |
182.29 |
Apr 10 2013 |
3128 |
264.36 |
Apr 10 2013 |
234 |
169.57 |
Apr 10 2013 |
549 |
193.84 |
Apr 10 2013 |
550 |
182.29 |
Apr 03 2013 |
667 |
201.37 |
Apr 03 2013 |
234 |
169.57 |
Apr 03 2013 |
1922 |
236.38 |
Apr 03 2013 |
450 |
175.83 |
Mar 27 2013 |
254 |
171.26 |
Mar 27 2013 |
1172 |
215.05 |
Mar 27 2013 |
346 |
176.39 |
Mar 27 2013 |
386 |
172.05 |
Mar 20 2013 |
239 |
171.26 |
Mar 20 2013 |
1160 |
215.05 |
Mar 20 2013 |
348 |
176.39 |
Mar 20 2013 |
397 |
172.05 |
Mar 13 2013 |
5336 |
345.98 |
Mar 13 2013 |
410 |
172.05 |
Oct 19 2012 |
472 |
196.53 |
Oct 19 2012 |
301 |
176.39 |
Oct 19 2012 |
325 |
174.82 |
Oct 19 2012 |
309 |
174.66 |
Sep 23 2012 |
337 |
174.82 |
Sep 23 2012 |
297 |
176.39 |
Sep 23 2012 |
477 |
196.53 |
Sep 23 2012 |
315 |
174.66 |
Aug 31 2012 |
298 |
176.39 |
Aug 31 2012 |
487 |
196.53 |
Aug 31 2012 |
341 |
174.82 |
Aug 31 2012 |
317 |
174.66 |
Aug 24 2012 |
343 |
174.82 |
Aug 24 2012 |
298 |
176.39 |
Aug 24 2012 |
479 |
196.53 |
Aug 24 2012 |
319 |
174.66 |
Aug 10 2012 |
297 |
176.39 |
Aug 10 2012 |
501 |
196.53 |
Aug 10 2012 |
342 |
174.82 |
Aug 10 2012 |
325 |
174.66 |
Aug 03 2012 |
346 |
174.82 |
Aug 03 2012 |
293 |
176.39 |
Aug 03 2012 |
507 |
196.53 |
Aug 03 2012 |
330 |
174.66 |
Jul 27 2012 |
345 |
174.82 |
Jul 27 2012 |
298 |
176.39 |
Jul 27 2012 |
512 |
196.53 |
Jul 27 2012 |
342 |
174.66 |
Jul 06 2012 |
453 |
193.12 |
Jul 06 2012 |
242 |
171.26 |
Jul 06 2012 |
369 |
176.39 |
Jul 06 2012 |
353 |
175.32 |
Jun 22 2012 |
506 |
193.12 |
Jun 22 2012 |
255 |
171.26 |
Jun 22 2012 |
375 |
176.39 |
Jun 22 2012 |
381 |
175.32 |
Jun 15 2012 |
508 |
193.12 |
Jun 15 2012 |
245 |
171.26 |
Jun 15 2012 |
373 |
176.39 |
Jun 15 2012 |
389 |
175.32 |
Jun 08 2012 |
242 |
171.26 |
Jun 08 2012 |
530 |
193.12 |
Jun 08 2012 |
369 |
176.39 |
Jun 08 2012 |
411 |
175.32 |
Jun 01 2012 |
527 |
193.12 |
Jun 01 2012 |
322 |
171.26 |
Jun 01 2012 |
477 |
179.61 |
Jun 01 2012 |
496 |
177.62 |
May 25 2012 |
506 |
193.12 |
May 25 2012 |
322 |
171.26 |
May 25 2012 |
468 |
179.61 |
May 25 2012 |
509 |
177.62 |
May 18 2012 |
423 |
175.12 |
May 18 2012 |
532 |
188.23 |
May 18 2012 |
437 |
171.48 |
May 18 2012 |
568 |
177.95 |
May 11 2012 |
423 |
175.12 |
May 11 2012 |
530 |
188.23 |
May 11 2012 |
430 |
171.48 |
May 11 2012 |
573 |
177.95 |
May 04 2012 |
361 |
168.25 |
May 04 2012 |
294 |
175.41 |
May 04 2012 |
427 |
176.97 |
May 04 2012 |
454 |
171.76 |
Apr 27 2012 |
402 |
176.97 |
Apr 27 2012 |
284 |
175.41 |
Apr 27 2012 |
252 |
160.65 |
Apr 27 2012 |
455 |
171.88 |
Apr 13 2012 |
220 |
156.74 |
Apr 13 2012 |
282 |
178.45 |
Apr 13 2012 |
356 |
178.98 |
Apr 13 2012 |
431 |
171.37 |
Apr 06 2012 |
197 |
156.74 |
Apr 06 2012 |
281 |
178.45 |
Apr 06 2012 |
346 |
178.98 |
Apr 06 2012 |
423 |
171.37 |
Mar 27 2012 |
181 |
156.74 |
Mar 27 2012 |
315 |
178.45 |
Mar 27 2012 |
365 |
178.98 |
Mar 27 2012 |
404 |
171.37 |
Sep 23 2011 |
402 |
178.45 |
Sep 23 2011 |
200 |
156.74 |
Sep 23 2011 |
400 |
171.37 |
Sep 16 2011 |
402 |
178.45 |
Sep 16 2011 |
200 |
156.74 |
Sep 16 2011 |
400 |
171.37 |
Sep 10 2011 |
402 |
178.45 |
Sep 10 2011 |
196 |
156.74 |
Sep 10 2011 |
398 |
171.37 |
Sep 02 2011 |
198 |
156.74 |
Sep 02 2011 |
404 |
178.45 |
Sep 02 2011 |
406 |
171.37 |
Aug 26 2011 |
404 |
178.45 |
Aug 26 2011 |
198 |
156.74 |
Aug 26 2011 |
407 |
171.37 |
Aug 19 2011 |
161 |
156.74 |
Aug 19 2011 |
402 |
178.45 |
Aug 19 2011 |
344 |
171.37 |
Aug 12 2011 |
402 |
178.45 |
Aug 12 2011 |
161 |
156.74 |
Aug 12 2011 |
350 |
171.37 |
Aug 05 2011 |
161 |
156.74 |
Aug 05 2011 |
403 |
178.45 |
Aug 05 2011 |
351 |
171.37 |
Jul 29 2011 |
404 |
178.45 |
Jul 29 2011 |
161 |
156.74 |
Jul 29 2011 |
350 |
171.37 |
Oct 15 2010 |
336 |
149.9 |
Oct 15 2010 |
131 |
135.72 |
Oct 15 2010 |
230 |
139.76 |
Aug 15 2010 |
348 |
149.9 |
Aug 15 2010 |
129 |
135.72 |
Aug 15 2010 |
239 |
139.76 |
Aug 01 2010 |
130 |
135.72 |
Aug 01 2010 |
302 |
149.9 |
Aug 01 2010 |
221 |
139.76 |
Jul 15 2010 |
98 |
135.72 |
Jul 15 2010 |
249 |
149.9 |
Jul 15 2010 |
182 |
139.76 |
Jul 01 2010 |
273 |
149.9 |
Jul 01 2010 |
167 |
135.72 |
Jul 01 2010 |
253 |
139.76 |
Jun 15 2010 |
169 |
135.72 |
Jun 15 2010 |
259 |
149.9 |
Jun 15 2010 |
242 |
139.76 |
Jun 01 2010 |
200 |
149.9 |
Jun 01 2010 |
155 |
135.72 |
Jun 01 2010 |
236 |
139.76 |
May 27 2010 |
108 |
149.9 |
May 27 2010 |
54 |
135.72 |
May 27 2010 |
136 |
139.76 |
May 15 2010 |
152 |
135.72 |
May 15 2010 |
192 |
149.9 |
May 15 2010 |
244 |
139.76 |
Apr 30 2010 |
198 |
149.9 |
Apr 30 2010 |
233 |
139.76 |
Apr 15 2010 |
137 |
135.72 |
Apr 15 2010 |
165 |
146.07 |
Apr 15 2010 |
213 |
138.05 |
Apr 02 2010 |
154 |
146.07 |
Apr 02 2010 |
123 |
135.72 |
Apr 02 2010 |
212 |
138.05 |