| Jul 01 2021 |
522 |
532.25 |
| Jul 01 2021 |
637 |
532.25 |
| Jun 24 2021 |
501 |
532.25 |
| Jun 24 2021 |
648 |
532.25 |
| Jun 17 2021 |
737 |
559.83 |
| Jun 17 2021 |
1162 |
559.83 |
| Jun 10 2021 |
718 |
559.83 |
| Jun 10 2021 |
1151 |
559.83 |
| Jun 03 2021 |
1170 |
559.83 |
| May 27 2021 |
668 |
559.83 |
| May 27 2021 |
992 |
559.83 |
| May 07 2021 |
22577 |
541.09 |
| Jul 03 2020 |
9992 |
532.25 |
| Jul 03 2020 |
14100 |
532.25 |
| Jun 26 2020 |
10649 |
532.25 |
| Jun 26 2020 |
14778 |
532.25 |
| Jun 19 2020 |
11984 |
559.83 |
| Jun 19 2020 |
16742 |
559.83 |
| Jun 12 2020 |
12483 |
559.83 |
| Jun 12 2020 |
17406 |
559.83 |
| Jun 05 2020 |
13091 |
559.83 |
| Jun 05 2020 |
18023 |
559.83 |
| May 29 2020 |
13558 |
559.83 |
| May 29 2020 |
18583 |
559.83 |
| May 22 2020 |
14099 |
559.83 |
| May 22 2020 |
19123 |
559.83 |
| May 15 2020 |
13695 |
542.4 |
| May 15 2020 |
13309 |
571.32 |
| May 15 2020 |
18623 |
541.09 |
| May 08 2020 |
14021 |
542.4 |
| May 08 2020 |
13685 |
571.32 |
| May 08 2020 |
19085 |
541.09 |
| May 01 2020 |
14350 |
571.32 |
| May 01 2020 |
14717 |
542.4 |
| May 01 2020 |
19901 |
541.09 |
| Apr 24 2020 |
15256 |
542.4 |
| Apr 24 2020 |
14998 |
571.32 |
| Apr 24 2020 |
21311 |
541.09 |
| Apr 17 2020 |
15508 |
571.32 |
| Apr 17 2020 |
15369 |
542.4 |
| Apr 17 2020 |
21740 |
541.09 |
| Apr 10 2020 |
16010 |
571.32 |
| Apr 10 2020 |
15720 |
542.4 |
| Apr 10 2020 |
22229 |
541.09 |
| Apr 03 2020 |
16081 |
542.4 |
| Apr 03 2020 |
16176 |
559.05 |
| Apr 03 2020 |
22378 |
536.18 |
| Mar 27 2020 |
16473 |
542.4 |
| Mar 27 2020 |
16804 |
559.05 |
| Mar 27 2020 |
22962 |
536.18 |
| Mar 20 2020 |
16722 |
542.4 |
| Mar 20 2020 |
17155 |
559.05 |
| Mar 20 2020 |
23274 |
536.18 |
| Mar 13 2020 |
17487 |
559.05 |
| Mar 13 2020 |
16859 |
542.4 |
| Mar 13 2020 |
23594 |
536.18 |
| Mar 06 2020 |
16984 |
542.4 |
| Mar 06 2020 |
17984 |
562.22 |
| Mar 06 2020 |
23815 |
536.18 |
| Feb 28 2020 |
16973 |
542.4 |
| Feb 28 2020 |
18008 |
562.22 |
| Feb 28 2020 |
23800 |
536.18 |
| Feb 21 2020 |
17733 |
562.22 |
| Feb 21 2020 |
16802 |
542.4 |
| Feb 21 2020 |
23595 |
536.18 |
| Feb 14 2020 |
16854 |
542.4 |
| Feb 14 2020 |
17822 |
562.22 |
| Feb 14 2020 |
23659 |
536.18 |
| Feb 07 2020 |
16753 |
542.4 |
| Feb 07 2020 |
17762 |
562.22 |
| Feb 07 2020 |
23484 |
536.18 |
| Jan 31 2020 |
16789 |
542.4 |
| Jan 31 2020 |
17851 |
562.22 |
| Jan 31 2020 |
23550 |
536.18 |
| Jan 24 2020 |
17884 |
562.22 |
| Jan 24 2020 |
16841 |
542.4 |
| Jan 24 2020 |
23594 |
536.18 |
| Jan 17 2020 |
16677 |
542.4 |
| Jan 17 2020 |
17909 |
562.22 |
| Jan 17 2020 |
23463 |
536.18 |
| Jan 10 2020 |
16674 |
542.4 |
| Jan 10 2020 |
17909 |
562.22 |
| Jan 10 2020 |
23460 |
536.18 |
| Jan 03 2020 |
16682 |
542.4 |
| Jan 03 2020 |
17911 |
562.22 |
| Jan 03 2020 |
23470 |
536.18 |
| Dec 27 2019 |
16671 |
542.4 |
| Dec 27 2019 |
17911 |
562.22 |
| Dec 27 2019 |
23463 |
536.18 |
| Dec 20 2019 |
16671 |
542.4 |
| Dec 20 2019 |
17911 |
562.22 |
| Dec 20 2019 |
23463 |
536.18 |
| Dec 13 2019 |
16672 |
542.4 |
| Dec 13 2019 |
17912 |
562.22 |
| Dec 13 2019 |
23464 |
536.18 |
| Dec 06 2019 |
17912 |
562.22 |
| Dec 06 2019 |
16657 |
542.4 |
| Dec 06 2019 |
23450 |
536.18 |
| Nov 29 2019 |
16608 |
542.4 |
| Nov 29 2019 |
17912 |
562.22 |
| Nov 29 2019 |
23425 |
536.18 |
| Nov 22 2019 |
16608 |
542.4 |
| Nov 22 2019 |
17912 |
562.22 |
| Nov 22 2019 |
23425 |
536.18 |
| Nov 15 2019 |
17912 |
562.22 |
| Nov 15 2019 |
16609 |
542.4 |
| Nov 15 2019 |
23430 |
536.18 |
| Nov 08 2019 |
16623 |
542.4 |
| Nov 08 2019 |
17841 |
562.22 |
| Nov 08 2019 |
23346 |
536.18 |
| Nov 01 2019 |
17458 |
562.22 |
| Nov 01 2019 |
16599 |
542.4 |
| Nov 01 2019 |
23017 |
536.18 |
| Oct 25 2019 |
17458 |
562.22 |
| Oct 25 2019 |
16618 |
542.4 |
| Oct 25 2019 |
23034 |
536.18 |
| Oct 18 2019 |
16618 |
542.4 |
| Oct 18 2019 |
17549 |
562.22 |
| Oct 18 2019 |
23089 |
536.18 |
| Oct 11 2019 |
16619 |
542.4 |
| Oct 11 2019 |
17488 |
562.22 |
| Oct 11 2019 |
23041 |
536.18 |
| Oct 04 2019 |
16648 |
542.4 |
| Oct 04 2019 |
17446 |
562.22 |
| Oct 04 2019 |
23002 |
536.18 |
| Sep 27 2019 |
17449 |
562.22 |
| Sep 27 2019 |
16654 |
542.4 |
| Sep 27 2019 |
23130 |
536.18 |
| Sep 20 2019 |
16670 |
542.4 |
| Sep 20 2019 |
17376 |
562.22 |
| Sep 20 2019 |
23094 |
536.18 |
| Sep 13 2019 |
16664 |
542.4 |
| Sep 13 2019 |
17490 |
562.22 |
| Sep 13 2019 |
23147 |
536.18 |
| Sep 06 2019 |
17878 |
562.22 |
| Sep 06 2019 |
16677 |
542.4 |
| Sep 06 2019 |
23575 |
536.18 |
| Aug 30 2019 |
16091 |
530.56 |
| Aug 30 2019 |
17973 |
562.22 |
| Aug 30 2019 |
23736 |
536.18 |
| Aug 23 2019 |
16221 |
530.56 |
| Aug 23 2019 |
18393 |
566.66 |
| Aug 23 2019 |
24028 |
536.18 |
| Aug 16 2019 |
16202 |
530.56 |
| Aug 16 2019 |
19302 |
595.85 |
| Aug 16 2019 |
23951 |
536.18 |
| Aug 09 2019 |
17442 |
548.01 |
| Aug 09 2019 |
16269 |
530.56 |
| Aug 09 2019 |
24062 |
536.18 |
| Aug 02 2019 |
16422 |
530.56 |
| Aug 02 2019 |
17597 |
548.01 |
| Aug 02 2019 |
24229 |
536.18 |
| Jul 26 2019 |
15933 |
521.96 |
| Jul 26 2019 |
17565 |
548.01 |
| Jul 26 2019 |
24336 |
536.18 |
| Jul 19 2019 |
15991 |
521.96 |
| Jul 19 2019 |
17845 |
548.01 |
| Jul 19 2019 |
24524 |
536.18 |
| Jul 12 2019 |
16280 |
523.79 |
| Jul 12 2019 |
17770 |
548.01 |
| Jul 12 2019 |
24568 |
535.91 |
| Jul 05 2019 |
17534 |
536.05 |
| Jul 05 2019 |
18007 |
548.01 |
| Jul 05 2019 |
26137 |
548.54 |
| Jun 28 2019 |
17737 |
536.05 |
| Jun 28 2019 |
18122 |
548.01 |
| Jun 28 2019 |
26354 |
548.54 |
| Jun 21 2019 |
18095 |
548.01 |
| Jun 21 2019 |
17404 |
531.2 |
| Jun 21 2019 |
23255 |
518.67 |
| Jun 14 2019 |
17583 |
531.2 |
| Jun 14 2019 |
18027 |
548.01 |
| Jun 14 2019 |
23368 |
518.67 |
| Jun 07 2019 |
17812 |
531.2 |
| Jun 07 2019 |
18152 |
548.01 |
| Jun 07 2019 |
23598 |
518.67 |
| May 31 2019 |
18131 |
548.01 |
| May 31 2019 |
17723 |
531.2 |
| May 31 2019 |
23487 |
518.67 |
| May 24 2019 |
17690 |
531.2 |
| May 24 2019 |
18084 |
548.01 |
| May 24 2019 |
23500 |
518.67 |
| May 17 2019 |
19431 |
576.27 |
| May 17 2019 |
18585 |
544.42 |
| May 17 2019 |
24200 |
524.91 |
| May 10 2019 |
19574 |
576.27 |
| May 10 2019 |
18589 |
544.42 |
| May 10 2019 |
24200 |
524.91 |
| May 03 2019 |
18622 |
544.42 |
| May 03 2019 |
19661 |
576.27 |
| May 03 2019 |
24267 |
524.91 |
| Apr 26 2019 |
18587 |
544.42 |
| Apr 26 2019 |
19833 |
576.27 |
| Apr 26 2019 |
23617 |
524.91 |
| Apr 19 2019 |
18759 |
544.42 |
| Apr 19 2019 |
19846 |
576.27 |
| Apr 19 2019 |
23595 |
524.91 |
| Apr 18 2019 |
19857 |
576.27 |
| Apr 18 2019 |
18788 |
544.42 |
| Apr 12 2019 |
18968 |
544.42 |
| Apr 12 2019 |
19876 |
576.27 |
| Apr 12 2019 |
23698 |
524.91 |
| Apr 05 2019 |
18572 |
544.42 |
| Apr 05 2019 |
19385 |
583.64 |
| Apr 05 2019 |
22723 |
521.39 |
| Mar 29 2019 |
18344 |
544.42 |
| Mar 29 2019 |
19210 |
583.64 |
| Mar 29 2019 |
22513 |
521.39 |
| Mar 22 2019 |
18770 |
583.64 |
| Mar 22 2019 |
18017 |
544.42 |
| Mar 22 2019 |
22184 |
521.39 |
| Mar 15 2019 |
17883 |
544.42 |
| Mar 15 2019 |
18877 |
583.64 |
| Mar 15 2019 |
22111 |
521.39 |
| Mar 08 2019 |
17747 |
544.42 |
| Mar 08 2019 |
18672 |
588.67 |
| Mar 08 2019 |
21490 |
518.41 |
| Mar 01 2019 |
17765 |
544.42 |
| Mar 01 2019 |
18817 |
588.67 |
| Mar 01 2019 |
21591 |
518.41 |
| Feb 22 2019 |
18926 |
588.67 |
| Feb 22 2019 |
17792 |
544.42 |
| Feb 22 2019 |
21688 |
518.41 |
| Feb 15 2019 |
17726 |
544.42 |
| Feb 15 2019 |
18733 |
588.67 |
| Feb 15 2019 |
21454 |
518.41 |
| Feb 08 2019 |
17502 |
544.42 |
| Feb 08 2019 |
18668 |
588.67 |
| Feb 08 2019 |
21239 |
518.41 |
| Feb 01 2019 |
17521 |
544.42 |
| Feb 01 2019 |
18655 |
588.67 |
| Feb 01 2019 |
21244 |
518.41 |
| Jan 25 2019 |
17512 |
544.42 |
| Jan 25 2019 |
18701 |
588.67 |
| Jan 25 2019 |
21266 |
518.41 |
| Jan 18 2019 |
17533 |
544.42 |
| Jan 18 2019 |
18784 |
588.67 |
| Jan 18 2019 |
21296 |
518.41 |
| Jan 11 2019 |
17507 |
544.42 |
| Jan 11 2019 |
18784 |
588.67 |
| Jan 11 2019 |
21271 |
518.41 |
| Jan 04 2019 |
18785 |
588.67 |
| Jan 04 2019 |
17525 |
544.42 |
| Jan 04 2019 |
21284 |
518.41 |
| Dec 28 2018 |
17525 |
544.42 |
| Dec 28 2018 |
18785 |
588.67 |
| Dec 28 2018 |
21284 |
518.41 |
| Dec 21 2018 |
17525 |
544.42 |
| Dec 21 2018 |
18785 |
588.67 |
| Dec 21 2018 |
21284 |
518.41 |
| Dec 14 2018 |
18785 |
588.67 |
| Dec 14 2018 |
17525 |
544.42 |
| Dec 14 2018 |
21284 |
518.41 |
| Dec 07 2018 |
17512 |
544.42 |
| Dec 07 2018 |
18785 |
588.67 |
| Dec 07 2018 |
21274 |
518.41 |
| Nov 30 2018 |
18785 |
588.67 |
| Nov 30 2018 |
17512 |
544.42 |
| Nov 30 2018 |
21274 |
518.41 |
| Nov 23 2018 |
18785 |
588.67 |
| Nov 23 2018 |
17512 |
544.42 |
| Nov 23 2018 |
21274 |
518.41 |
| Nov 16 2018 |
17512 |
544.42 |
| Nov 16 2018 |
18785 |
588.67 |
| Nov 16 2018 |
21274 |
518.41 |
| Nov 09 2018 |
17512 |
544.42 |
| Nov 09 2018 |
18786 |
588.67 |
| Nov 09 2018 |
21275 |
518.41 |
| Nov 02 2018 |
17512 |
544.42 |
| Nov 02 2018 |
18786 |
588.67 |
| Nov 02 2018 |
21239 |
518.41 |
| Oct 26 2018 |
18775 |
588.67 |
| Oct 26 2018 |
17512 |
544.42 |
| Oct 26 2018 |
21232 |
518.41 |
| Oct 19 2018 |
17512 |
544.42 |
| Oct 19 2018 |
18820 |
588.67 |
| Oct 19 2018 |
21256 |
518.41 |
| Oct 12 2018 |
18626 |
566.17 |
| Oct 12 2018 |
18739 |
588.67 |
| Oct 12 2018 |
22338 |
530.68 |
| Oct 05 2018 |
18749 |
588.67 |
| Oct 05 2018 |
18576 |
566.17 |
| Oct 05 2018 |
22462 |
530.68 |
| Sep 28 2018 |
18584 |
566.17 |
| Sep 28 2018 |
18281 |
588.67 |
| Sep 28 2018 |
21936 |
530.68 |
| Sep 21 2018 |
18521 |
566.17 |
| Sep 21 2018 |
18224 |
588.67 |
| Sep 21 2018 |
21896 |
530.68 |
| Sep 14 2018 |
18602 |
566.17 |
| Sep 14 2018 |
18304 |
588.67 |
| Sep 14 2018 |
21962 |
530.68 |
| Sep 07 2018 |
18662 |
588.67 |
| Sep 07 2018 |
18744 |
566.17 |
| Sep 07 2018 |
22393 |
530.68 |
| Aug 31 2018 |
18695 |
588.67 |
| Aug 31 2018 |
18853 |
566.17 |
| Aug 31 2018 |
22471 |
530.68 |
| Aug 24 2018 |
18867 |
593 |
| Aug 24 2018 |
18659 |
566.17 |
| Aug 24 2018 |
22823 |
535.37 |
| Aug 17 2018 |
18968 |
566.17 |
| Aug 17 2018 |
11930 |
473.39 |
| Aug 17 2018 |
23108 |
535.37 |
| Aug 10 2018 |
19432 |
579.03 |
| Aug 10 2018 |
13620 |
494.01 |
| Aug 10 2018 |
25183 |
562.03 |
| Aug 03 2018 |
19624 |
579.03 |
| Aug 03 2018 |
13813 |
494.01 |
| Aug 03 2018 |
25417 |
562.03 |
| Jul 27 2018 |
19647 |
579.03 |
| Jul 27 2018 |
13961 |
494.01 |
| Jul 27 2018 |
25519 |
562.03 |
| Jul 20 2018 |
19861 |
579.03 |
| Jul 20 2018 |
13914 |
494.01 |
| Jul 20 2018 |
25801 |
562.03 |
| Jul 13 2018 |
14123 |
494.01 |
| Jul 13 2018 |
20021 |
591.76 |
| Jul 13 2018 |
25390 |
559.17 |
| Jul 06 2018 |
20115 |
591.76 |
| Jul 06 2018 |
13961 |
494.01 |
| Jul 06 2018 |
25237 |
559.17 |
| Jun 29 2018 |
18073 |
558.49 |
| Jun 29 2018 |
20516 |
608.93 |
| Jun 29 2018 |
26144 |
575.3 |
| Jun 22 2018 |
18585 |
548.04 |
| Jun 22 2018 |
18372 |
558.49 |
| Jun 22 2018 |
25175 |
553.27 |
| Jun 15 2018 |
18493 |
558.49 |
| Jun 15 2018 |
18439 |
548.04 |
| Jun 15 2018 |
25195 |
553.27 |
| Jun 08 2018 |
18642 |
548.04 |
| Jun 08 2018 |
18580 |
558.49 |
| Jun 08 2018 |
25392 |
553.27 |
| Jun 01 2018 |
20954 |
621.64 |
| Jun 01 2018 |
18811 |
548.04 |
| Jun 01 2018 |
27953 |
592.2 |
| May 25 2018 |
17720 |
530.31 |
| May 25 2018 |
21062 |
621.64 |
| May 25 2018 |
25080 |
541.59 |
| May 18 2018 |
20597 |
596.2 |
| May 18 2018 |
18079 |
535.35 |
| May 18 2018 |
22088 |
509.28 |
| May 11 2018 |
17996 |
535.35 |
| May 11 2018 |
20625 |
596.2 |
| May 11 2018 |
22213 |
509.28 |
| May 04 2018 |
18689 |
543.25 |
| May 04 2018 |
21296 |
604.94 |
| May 04 2018 |
22420 |
509.28 |
| Apr 27 2018 |
18782 |
543.25 |
| Apr 27 2018 |
20324 |
578.97 |
| Apr 27 2018 |
22338 |
509.28 |
| Apr 20 2018 |
18945 |
543.25 |
| Apr 20 2018 |
20394 |
578.97 |
| Apr 20 2018 |
22471 |
509.28 |
| Apr 13 2018 |
18907 |
543.25 |
| Apr 13 2018 |
20183 |
578.97 |
| Apr 13 2018 |
22355 |
509.28 |
| Apr 06 2018 |
18786 |
543.25 |
| Apr 06 2018 |
20633 |
578.97 |
| Apr 06 2018 |
22455 |
509.28 |
| Mar 30 2018 |
18931 |
543.25 |
| Mar 30 2018 |
21140 |
578.97 |
| Mar 30 2018 |
22796 |
509.28 |
| Mar 23 2018 |
21340 |
578.97 |
| Mar 23 2018 |
18935 |
543.25 |
| Mar 23 2018 |
22989 |
509.28 |
| Mar 16 2018 |
21141 |
578.97 |
| Mar 16 2018 |
17968 |
527.51 |
| Mar 16 2018 |
22948 |
509.28 |
| Mar 09 2018 |
17350 |
520.76 |
| Mar 09 2018 |
19837 |
553.45 |
| Mar 09 2018 |
22912 |
509.28 |
| Mar 02 2018 |
17532 |
520.76 |
| Mar 02 2018 |
19936 |
553.45 |
| Mar 02 2018 |
23164 |
509.28 |
| Feb 23 2018 |
20131 |
553.45 |
| Feb 23 2018 |
17709 |
520.76 |
| Feb 23 2018 |
23353 |
509.28 |
| Feb 16 2018 |
17650 |
520.76 |
| Feb 16 2018 |
19217 |
536.13 |
| Feb 16 2018 |
23341 |
509.28 |
| Feb 09 2018 |
17663 |
520.76 |
| Feb 09 2018 |
18963 |
536.13 |
| Feb 09 2018 |
23076 |
509.28 |
| Feb 02 2018 |
17625 |
520.76 |
| Feb 02 2018 |
18853 |
536.13 |
| Feb 02 2018 |
22967 |
509.28 |
| Jan 26 2018 |
17670 |
520.76 |
| Jan 26 2018 |
18941 |
536.13 |
| Jan 26 2018 |
23036 |
509.28 |
| Jan 19 2018 |
17676 |
520.76 |
| Jan 19 2018 |
18944 |
536.13 |
| Jan 19 2018 |
23040 |
509.28 |
| Jan 12 2018 |
17659 |
520.76 |
| Jan 12 2018 |
18980 |
536.13 |
| Jan 12 2018 |
23045 |
509.28 |
| Jan 05 2018 |
18980 |
536.13 |
| Jan 05 2018 |
17689 |
520.76 |
| Jan 05 2018 |
23068 |
509.28 |
| Dec 29 2017 |
17690 |
520.76 |
| Dec 29 2017 |
18980 |
536.13 |
| Dec 29 2017 |
23068 |
509.28 |
| Dec 22 2017 |
17692 |
520.76 |
| Dec 22 2017 |
18980 |
536.13 |
| Dec 22 2017 |
23070 |
509.28 |
| Dec 15 2017 |
18980 |
536.13 |
| Dec 15 2017 |
17679 |
520.76 |
| Dec 15 2017 |
23062 |
509.28 |
| Dec 08 2017 |
18980 |
536.13 |
| Dec 08 2017 |
17679 |
520.76 |
| Dec 08 2017 |
23062 |
509.28 |
| Dec 01 2017 |
17679 |
520.76 |
| Dec 01 2017 |
18980 |
536.13 |
| Dec 01 2017 |
23062 |
509.28 |
| Nov 24 2017 |
18980 |
536.13 |
| Nov 24 2017 |
17679 |
520.76 |
| Nov 24 2017 |
23062 |
509.28 |
| Nov 17 2017 |
18981 |
536.13 |
| Nov 17 2017 |
17679 |
520.76 |
| Nov 17 2017 |
23063 |
509.28 |
| Nov 10 2017 |
17679 |
520.76 |
| Nov 10 2017 |
19014 |
536.13 |
| Nov 10 2017 |
23084 |
509.28 |
| Nov 03 2017 |
17680 |
520.76 |
| Nov 03 2017 |
19014 |
536.13 |
| Nov 03 2017 |
23085 |
509.28 |
| Oct 27 2017 |
19032 |
536.13 |
| Oct 27 2017 |
17680 |
520.76 |
| Oct 27 2017 |
23117 |
509.28 |
| Oct 20 2017 |
17708 |
520.76 |
| Oct 20 2017 |
18926 |
536.13 |
| Oct 20 2017 |
23061 |
509.28 |
| Oct 13 2017 |
17708 |
520.76 |
| Oct 13 2017 |
18985 |
536.13 |
| Oct 13 2017 |
23094 |
509.28 |
| Oct 06 2017 |
17696 |
520.76 |
| Oct 06 2017 |
18972 |
536.13 |
| Oct 06 2017 |
23086 |
509.28 |
| Sep 29 2017 |
18970 |
536.13 |
| Sep 29 2017 |
17729 |
520.76 |
| Sep 29 2017 |
22995 |
509.28 |
| Sep 22 2017 |
17722 |
520.76 |
| Sep 22 2017 |
19253 |
536.13 |
| Sep 22 2017 |
23229 |
509.28 |
| Sep 15 2017 |
17818 |
520.76 |
| Sep 15 2017 |
19222 |
536.13 |
| Sep 15 2017 |
23302 |
509.28 |
| Sep 08 2017 |
19151 |
536.13 |
| Sep 08 2017 |
17833 |
520.76 |
| Sep 08 2017 |
23409 |
509.28 |
| Sep 01 2017 |
17664 |
514.88 |
| Sep 01 2017 |
19191 |
536.04 |
| Sep 01 2017 |
23509 |
509.28 |
| Aug 25 2017 |
17716 |
514.88 |
| Aug 25 2017 |
19557 |
536.04 |
| Aug 25 2017 |
23877 |
509.28 |
| Aug 18 2017 |
17737 |
514.88 |
| Aug 18 2017 |
19640 |
536.04 |
| Aug 18 2017 |
23983 |
509.28 |
| Aug 11 2017 |
17680 |
514.88 |
| Aug 11 2017 |
20245 |
544.72 |
| Aug 11 2017 |
25764 |
525.44 |
| Aug 04 2017 |
17831 |
514.88 |
| Aug 04 2017 |
20346 |
544.72 |
| Aug 04 2017 |
26023 |
525.44 |
| Jul 28 2017 |
17893 |
514.88 |
| Jul 28 2017 |
20492 |
544.72 |
| Jul 28 2017 |
26177 |
525.44 |
| Jul 21 2017 |
20497 |
544.72 |
| Jul 21 2017 |
17998 |
514.88 |
| Jul 21 2017 |
26338 |
525.44 |
| Jul 14 2017 |
18104 |
514.88 |
| Jul 14 2017 |
20598 |
544.72 |
| Jul 14 2017 |
26461 |
525.44 |
| Jul 07 2017 |
18130 |
514.88 |
| Jul 07 2017 |
20698 |
544.72 |
| Jul 07 2017 |
26555 |
525.44 |
| Jun 30 2017 |
19587 |
527.33 |
| Jun 30 2017 |
18247 |
514.88 |
| Jun 30 2017 |
24775 |
508.89 |
| Jun 23 2017 |
19819 |
527.33 |
| Jun 23 2017 |
20319 |
527.54 |
| Jun 23 2017 |
26199 |
519.67 |
| Jun 16 2017 |
20361 |
527.54 |
| Jun 16 2017 |
19847 |
527.33 |
| Jun 16 2017 |
26178 |
519.67 |
| Jun 09 2017 |
19751 |
527.33 |
| Jun 09 2017 |
20463 |
527.54 |
| Jun 09 2017 |
26099 |
519.67 |
| Jun 02 2017 |
20167 |
527.33 |
| Jun 02 2017 |
20518 |
527.54 |
| Jun 02 2017 |
26431 |
519.67 |
| May 26 2017 |
21639 |
540.27 |
| May 26 2017 |
21223 |
541.41 |
| May 26 2017 |
28127 |
534.1 |
| May 19 2017 |
21972 |
545.14 |
| May 19 2017 |
21784 |
541.41 |
| May 19 2017 |
28986 |
538.97 |
| May 12 2017 |
21895 |
541.41 |
| May 12 2017 |
22126 |
545.14 |
| May 12 2017 |
29113 |
538.97 |
| May 05 2017 |
22116 |
546.23 |
| May 05 2017 |
21853 |
541.41 |
| May 05 2017 |
27878 |
527.48 |
| Apr 28 2017 |
21802 |
546.23 |
| Apr 28 2017 |
21600 |
541.41 |
| Apr 28 2017 |
27392 |
526.13 |
| Apr 21 2017 |
22090 |
546.23 |
| Apr 21 2017 |
21940 |
541.41 |
| Apr 21 2017 |
27695 |
526.13 |
| Apr 14 2017 |
22197 |
541.41 |
| Apr 14 2017 |
22085 |
546.23 |
| Apr 14 2017 |
27683 |
526.13 |
| Apr 07 2017 |
22266 |
546.23 |
| Apr 07 2017 |
21977 |
541.41 |
| Apr 07 2017 |
27357 |
526.13 |
| Mar 31 2017 |
22635 |
546.23 |
| Mar 31 2017 |
21983 |
541.41 |
| Mar 31 2017 |
27549 |
526.13 |
| Mar 24 2017 |
21530 |
541.41 |
| Mar 24 2017 |
22984 |
556.9 |
| Mar 24 2017 |
27216 |
527.57 |
| Mar 17 2017 |
23093 |
556.9 |
| Mar 17 2017 |
21829 |
541.41 |
| Mar 17 2017 |
27424 |
527.57 |
| Mar 10 2017 |
23611 |
566.05 |
| Mar 10 2017 |
23110 |
564.09 |
| Mar 10 2017 |
28335 |
536.81 |
| Mar 03 2017 |
23437 |
566.05 |
| Mar 03 2017 |
22869 |
564.09 |
| Mar 03 2017 |
28158 |
536.81 |
| Feb 24 2017 |
23301 |
566.05 |
| Feb 24 2017 |
23106 |
564.09 |
| Feb 24 2017 |
28188 |
536.81 |
| Feb 17 2017 |
23016 |
566.05 |
| Feb 17 2017 |
23323 |
571.02 |
| Feb 17 2017 |
28900 |
545.58 |
| Feb 10 2017 |
23059 |
566.05 |
| Feb 10 2017 |
23632 |
571.02 |
| Feb 10 2017 |
29025 |
545.58 |
| Feb 03 2017 |
22634 |
552.79 |
| Feb 03 2017 |
23062 |
566.05 |
| Feb 03 2017 |
28969 |
545.58 |
| Jan 27 2017 |
23582 |
577.55 |
| Jan 27 2017 |
22618 |
552.79 |
| Jan 27 2017 |
28967 |
545.58 |
| Jan 20 2017 |
23574 |
577.55 |
| Jan 20 2017 |
22567 |
552.79 |
| Jan 20 2017 |
28928 |
545.58 |
| Jan 13 2017 |
22533 |
552.79 |
| Jan 13 2017 |
23593 |
577.55 |
| Jan 13 2017 |
28909 |
545.58 |
| Jan 06 2017 |
22533 |
552.79 |
| Jan 06 2017 |
23605 |
577.55 |
| Jan 06 2017 |
28913 |
545.58 |
| Dec 30 2016 |
23616 |
577.55 |
| Dec 30 2016 |
22534 |
552.79 |
| Dec 30 2016 |
28924 |
545.58 |
| Dec 23 2016 |
22534 |
552.79 |
| Dec 23 2016 |
23616 |
577.55 |
| Dec 23 2016 |
28924 |
545.58 |
| Dec 16 2016 |
22534 |
552.79 |
| Dec 16 2016 |
23599 |
577.55 |
| Dec 16 2016 |
28917 |
545.58 |
| Dec 09 2016 |
23596 |
577.55 |
| Dec 09 2016 |
22527 |
552.79 |
| Dec 09 2016 |
28914 |
545.58 |
| Dec 02 2016 |
23596 |
577.55 |
| Dec 02 2016 |
22527 |
552.79 |
| Dec 02 2016 |
28915 |
545.58 |
| Nov 25 2016 |
22527 |
552.79 |
| Nov 25 2016 |
23592 |
577.55 |
| Nov 25 2016 |
28912 |
545.58 |
| Nov 18 2016 |
23592 |
577.55 |
| Nov 18 2016 |
22527 |
552.79 |
| Nov 18 2016 |
28912 |
545.58 |
| Nov 11 2016 |
23592 |
577.55 |
| Nov 11 2016 |
22487 |
552.79 |
| Nov 11 2016 |
28883 |
545.58 |
| Nov 04 2016 |
23592 |
577.55 |
| Nov 04 2016 |
22487 |
552.79 |
| Nov 04 2016 |
28883 |
545.58 |
| Oct 28 2016 |
22500 |
552.79 |
| Oct 28 2016 |
23593 |
577.55 |
| Oct 28 2016 |
28896 |
545.58 |
| Oct 21 2016 |
23591 |
577.55 |
| Oct 21 2016 |
22529 |
552.79 |
| Oct 21 2016 |
28911 |
545.58 |
| Oct 14 2016 |
23491 |
577.55 |
| Oct 14 2016 |
22551 |
552.79 |
| Oct 14 2016 |
28874 |
545.58 |
| Oct 07 2016 |
22583 |
552.79 |
| Oct 07 2016 |
23523 |
577.55 |
| Oct 07 2016 |
28920 |
545.58 |
| Sep 30 2016 |
23590 |
577.55 |
| Sep 30 2016 |
22597 |
552.79 |
| Sep 30 2016 |
28963 |
545.58 |
| Sep 23 2016 |
23688 |
577.55 |
| Sep 23 2016 |
22298 |
552.79 |
| Sep 23 2016 |
28772 |
545.58 |
| Sep 16 2016 |
23805 |
577.55 |
| Sep 16 2016 |
22200 |
552.79 |
| Sep 16 2016 |
28793 |
545.58 |
| Sep 09 2016 |
23924 |
577.55 |
| Sep 09 2016 |
22312 |
552.79 |
| Sep 09 2016 |
28878 |
545.58 |
| Sep 02 2016 |
24546 |
591.67 |
| Sep 02 2016 |
22365 |
552.79 |
| Sep 02 2016 |
30045 |
558.09 |
| Aug 26 2016 |
24601 |
591.67 |
| Aug 26 2016 |
22586 |
560.48 |
| Aug 26 2016 |
30553 |
568.66 |
| Aug 19 2016 |
22596 |
560.48 |
| Aug 19 2016 |
24641 |
591.67 |
| Aug 19 2016 |
30557 |
568.66 |
| Aug 12 2016 |
24977 |
591.67 |
| Aug 12 2016 |
23971 |
590.29 |
| Aug 12 2016 |
34401 |
591.39 |
| Aug 05 2016 |
24748 |
590.49 |
| Aug 05 2016 |
24033 |
590.29 |
| Aug 05 2016 |
34484 |
590.45 |
| Jul 29 2016 |
23922 |
590.29 |
| Jul 29 2016 |
25272 |
602.73 |
| Jul 29 2016 |
35223 |
599.62 |
| Jul 22 2016 |
25532 |
602.73 |
| Jul 22 2016 |
35611 |
602.73 |
