| May 11 2018 |
14987 |
494.44 |
| May 11 2018 |
20610 |
494.44 |
| May 04 2018 |
15212 |
494.44 |
| May 04 2018 |
20787 |
494.44 |
| Apr 27 2018 |
15256 |
494.44 |
| Apr 27 2018 |
20666 |
494.44 |
| Apr 20 2018 |
15399 |
494.44 |
| Apr 20 2018 |
20813 |
494.44 |
| Apr 13 2018 |
15362 |
494.44 |
| Apr 13 2018 |
20706 |
494.44 |
| Apr 06 2018 |
15264 |
494.44 |
| Apr 06 2018 |
20800 |
494.44 |
| Mar 30 2018 |
15371 |
494.44 |
| Mar 30 2018 |
21095 |
494.44 |
| Mar 23 2018 |
15382 |
494.44 |
| Mar 23 2018 |
21275 |
494.44 |
| Mar 16 2018 |
15418 |
494.44 |
| Mar 16 2018 |
21249 |
494.44 |
| Mar 09 2018 |
15305 |
494.44 |
| Mar 09 2018 |
21204 |
494.44 |
| Mar 02 2018 |
15450 |
494.44 |
| Mar 02 2018 |
21474 |
494.44 |
| Feb 23 2018 |
15604 |
494.44 |
| Feb 23 2018 |
21647 |
494.44 |
| Feb 16 2018 |
15570 |
494.44 |
| Feb 16 2018 |
21620 |
494.44 |
| Feb 09 2018 |
15592 |
494.44 |
| Feb 09 2018 |
21401 |
494.44 |
| Feb 02 2018 |
15552 |
494.44 |
| Feb 02 2018 |
21306 |
494.44 |
| Jan 26 2018 |
15591 |
494.44 |
| Jan 26 2018 |
21365 |
494.44 |
| Jan 19 2018 |
15593 |
494.44 |
| Jan 19 2018 |
21367 |
494.44 |
| Jan 12 2018 |
15570 |
494.44 |
| Jan 12 2018 |
21366 |
494.44 |
| Jan 05 2018 |
15598 |
494.44 |
| Jan 05 2018 |
21390 |
494.44 |
| Dec 29 2017 |
15599 |
494.44 |
| Dec 29 2017 |
21390 |
494.44 |
| Dec 22 2017 |
15601 |
494.44 |
| Dec 22 2017 |
21392 |
494.44 |
| Dec 15 2017 |
15592 |
494.44 |
| Dec 15 2017 |
21388 |
494.44 |
| Dec 08 2017 |
15592 |
494.44 |
| Dec 08 2017 |
21388 |
494.44 |
| Dec 01 2017 |
15592 |
494.44 |
| Dec 01 2017 |
21388 |
494.44 |
| Nov 24 2017 |
15592 |
494.44 |
| Nov 24 2017 |
21388 |
494.44 |
| Nov 17 2017 |
15592 |
494.44 |
| Nov 17 2017 |
21389 |
494.44 |
| Nov 10 2017 |
15592 |
494.44 |
| Nov 10 2017 |
21409 |
494.44 |
| Nov 03 2017 |
15593 |
494.44 |
| Nov 03 2017 |
21410 |
494.44 |
| Oct 27 2017 |
15593 |
494.44 |
| Oct 27 2017 |
21444 |
494.44 |
| Oct 20 2017 |
15609 |
494.44 |
| Oct 20 2017 |
21376 |
494.44 |
| Oct 13 2017 |
15609 |
494.44 |
| Oct 13 2017 |
21405 |
494.44 |
| Oct 06 2017 |
15597 |
494.44 |
| Oct 06 2017 |
21407 |
494.44 |
| Sep 29 2017 |
15617 |
494.44 |
| Sep 29 2017 |
21318 |
494.44 |
| Sep 22 2017 |
15607 |
494.44 |
| Sep 22 2017 |
21526 |
494.44 |
| Sep 15 2017 |
15697 |
494.44 |
| Sep 15 2017 |
21595 |
494.44 |
| Sep 08 2017 |
15723 |
494.44 |
| Sep 08 2017 |
21701 |
494.44 |
| Sep 01 2017 |
15926 |
494.44 |
| Sep 01 2017 |
21774 |
494.44 |
| Aug 25 2017 |
15946 |
494.44 |
| Aug 25 2017 |
20552 |
554.32 |
| Aug 25 2017 |
25483 |
524.38 |
| Aug 18 2017 |
16000 |
494.44 |
| Aug 18 2017 |
20627 |
554.32 |
| Aug 18 2017 |
25588 |
524.38 |
| Aug 11 2017 |
15932 |
494.44 |
| Aug 11 2017 |
20716 |
554.32 |
| Aug 11 2017 |
25641 |
524.38 |
| Aug 04 2017 |
16077 |
494.44 |
| Aug 04 2017 |
20824 |
554.32 |
| Aug 04 2017 |
25904 |
524.38 |
| Jul 28 2017 |
16151 |
494.44 |
| Jul 28 2017 |
20985 |
554.32 |
| Jul 28 2017 |
26062 |
524.38 |
| Jul 21 2017 |
20987 |
554.32 |
| Jul 21 2017 |
16263 |
494.44 |
| Jul 21 2017 |
26222 |
524.38 |
| Jul 14 2017 |
16327 |
494.44 |
| Jul 14 2017 |
21095 |
554.32 |
| Jul 14 2017 |
26338 |
524.38 |
| Jul 07 2017 |
16391 |
494.44 |
| Jul 07 2017 |
21197 |
554.32 |
| Jul 07 2017 |
26432 |
524.38 |
| Jun 30 2017 |
21225 |
554.32 |
| Jun 30 2017 |
16497 |
494.44 |
| Jun 30 2017 |
26519 |
524.38 |
| Jun 23 2017 |
21475 |
554.32 |
| Jun 23 2017 |
17598 |
494.44 |
| Jun 23 2017 |
26694 |
524.38 |
| Jun 16 2017 |
21654 |
546.74 |
| Jun 16 2017 |
21493 |
554.32 |
| Jun 16 2017 |
29001 |
549.27 |
| Jun 09 2017 |
21410 |
554.32 |
| Jun 09 2017 |
21751 |
546.74 |
| Jun 09 2017 |
28913 |
549.27 |
| Jun 02 2017 |
21864 |
554.32 |
| Jun 02 2017 |
21791 |
546.74 |
| Jun 02 2017 |
29294 |
549.27 |
| May 26 2017 |
22019 |
546.74 |
| May 26 2017 |
21931 |
554.32 |
| May 26 2017 |
29470 |
549.27 |
| May 19 2017 |
22069 |
546.74 |
| May 19 2017 |
22516 |
554.32 |
| May 19 2017 |
29880 |
549.27 |
| May 12 2017 |
22645 |
554.32 |
| May 12 2017 |
24363 |
599.04 |
| May 12 2017 |
31948 |
576.68 |
| May 05 2017 |
24266 |
599.04 |
| May 05 2017 |
22598 |
554.32 |
| May 05 2017 |
31855 |
576.68 |
| Apr 28 2017 |
23959 |
599.04 |
| Apr 28 2017 |
22330 |
554.32 |
| Apr 28 2017 |
31444 |
576.68 |
| Apr 21 2017 |
24299 |
599.04 |
| Apr 21 2017 |
22706 |
554.32 |
| Apr 21 2017 |
31837 |
576.68 |
| Apr 14 2017 |
22975 |
554.32 |
| Apr 14 2017 |
24294 |
599.04 |
| Apr 14 2017 |
31798 |
576.68 |
| Apr 07 2017 |
24498 |
599.04 |
| Apr 07 2017 |
22766 |
554.32 |
| Apr 07 2017 |
31500 |
576.68 |
| Mar 31 2017 |
24878 |
599.04 |
| Mar 31 2017 |
22796 |
554.32 |
| Mar 31 2017 |
31679 |
576.68 |
| Mar 24 2017 |
22314 |
554.32 |
| Mar 24 2017 |
24553 |
599.04 |
| Mar 24 2017 |
31167 |
576.68 |
| Mar 17 2017 |
24677 |
599.04 |
| Mar 17 2017 |
22638 |
554.32 |
| Mar 17 2017 |
31366 |
576.68 |
| Mar 10 2017 |
24800 |
599.04 |
| Mar 10 2017 |
22601 |
554.32 |
| Mar 10 2017 |
31351 |
576.68 |
| Mar 03 2017 |
24610 |
599.04 |
| Mar 03 2017 |
22370 |
554.32 |
| Mar 03 2017 |
31133 |
576.68 |
| Feb 24 2017 |
24471 |
599.04 |
| Feb 24 2017 |
22588 |
554.32 |
| Feb 24 2017 |
31157 |
576.68 |
| Feb 17 2017 |
24166 |
599.04 |
| Feb 17 2017 |
22504 |
554.32 |
| Feb 17 2017 |
31077 |
576.68 |
| Feb 10 2017 |
24207 |
599.04 |
| Feb 10 2017 |
22775 |
554.32 |
| Feb 10 2017 |
31218 |
576.68 |
| Feb 03 2017 |
22726 |
554.32 |
| Feb 03 2017 |
24215 |
599.04 |
| Feb 03 2017 |
31158 |
576.68 |
| Jan 27 2017 |
24250 |
599.04 |
| Jan 27 2017 |
22713 |
554.32 |
| Jan 27 2017 |
31160 |
576.68 |
| Jan 20 2017 |
24234 |
599.04 |
| Jan 20 2017 |
22661 |
554.32 |
| Jan 20 2017 |
31127 |
576.68 |
| Jan 13 2017 |
22627 |
554.32 |
| Jan 13 2017 |
24254 |
599.04 |
| Jan 13 2017 |
31113 |
576.68 |
| Jan 06 2017 |
22627 |
554.32 |
| Jan 06 2017 |
24266 |
599.04 |
| Jan 06 2017 |
31124 |
576.68 |
| Dec 30 2016 |
24276 |
599.04 |
| Dec 30 2016 |
22628 |
554.32 |
| Dec 30 2016 |
31135 |
576.68 |
| Dec 23 2016 |
22628 |
554.32 |
| Dec 23 2016 |
24276 |
599.04 |
| Dec 23 2016 |
31135 |
576.68 |
| Dec 16 2016 |
22628 |
554.32 |
| Dec 16 2016 |
24260 |
599.04 |
| Dec 16 2016 |
31126 |
576.68 |
| Dec 09 2016 |
24257 |
599.04 |
| Dec 09 2016 |
22620 |
554.32 |
| Dec 09 2016 |
31122 |
576.68 |
| Dec 02 2016 |
24257 |
599.04 |
| Dec 02 2016 |
22620 |
554.32 |
| Dec 02 2016 |
31123 |
576.68 |
| Nov 25 2016 |
22620 |
554.32 |
| Nov 25 2016 |
24253 |
599.04 |
| Nov 25 2016 |
31120 |
576.68 |
| Nov 18 2016 |
24253 |
599.04 |
| Nov 18 2016 |
22620 |
554.32 |
| Nov 18 2016 |
31120 |
576.68 |
| Nov 11 2016 |
24253 |
599.04 |
| Nov 11 2016 |
22579 |
554.32 |
| Nov 11 2016 |
31082 |
576.68 |
| Nov 04 2016 |
24253 |
599.04 |
| Nov 04 2016 |
22579 |
554.32 |
| Nov 04 2016 |
31082 |
576.68 |
| Oct 28 2016 |
22592 |
554.32 |
| Oct 28 2016 |
24254 |
599.04 |
| Oct 28 2016 |
31093 |
576.68 |
| Oct 21 2016 |
24252 |
599.04 |
| Oct 21 2016 |
22621 |
554.32 |
| Oct 21 2016 |
31113 |
576.68 |
| Oct 14 2016 |
24146 |
599.04 |
| Oct 14 2016 |
22641 |
554.32 |
| Oct 14 2016 |
31060 |
576.68 |
| Oct 07 2016 |
22671 |
554.32 |
| Oct 07 2016 |
24179 |
599.04 |
| Oct 07 2016 |
31112 |
576.68 |
| Sep 30 2016 |
24245 |
599.04 |
| Sep 30 2016 |
22685 |
554.32 |
| Sep 30 2016 |
31159 |
576.68 |
| Sep 23 2016 |
24369 |
599.04 |
| Sep 23 2016 |
32015 |
599.04 |
| Sep 16 2016 |
24485 |
599.04 |
| Sep 16 2016 |
32026 |
599.04 |
| Sep 09 2016 |
24607 |
599.04 |
| Sep 09 2016 |
32161 |
599.04 |
| Sep 02 2016 |
24774 |
599.04 |
| Sep 02 2016 |
32311 |
599.04 |
| Aug 26 2016 |
24833 |
599.04 |
| Aug 26 2016 |
32115 |
599.04 |
| Aug 19 2016 |
24873 |
599.04 |
| Aug 19 2016 |
32111 |
599.04 |
| Aug 12 2016 |
25201 |
599.04 |
| Aug 12 2016 |
34741 |
599.04 |
| Aug 05 2016 |
25016 |
599.04 |
| Aug 05 2016 |
34889 |
599.04 |
| Jul 29 2016 |
25128 |
599.04 |
| Jul 29 2016 |
35189 |
599.04 |
| Jul 22 2016 |
25379 |
599.04 |
| Jul 22 2016 |
35431 |
599.04 |
