| Feb 15 2024 |
6688 |
484.67 |
| Feb 15 2024 |
12685 |
484.67 |
| Feb 08 2024 |
6653 |
484.67 |
| Feb 08 2024 |
12717 |
484.67 |
| Feb 01 2024 |
1977 |
284.95 |
| Feb 01 2024 |
2630 |
284.95 |
| Jan 25 2024 |
1976 |
284.95 |
| Jan 25 2024 |
2628 |
284.95 |
| Jan 18 2024 |
1969 |
284.95 |
| Jan 18 2024 |
2626 |
284.95 |
| Jan 11 2024 |
1970 |
284.95 |
| Jan 11 2024 |
2628 |
284.95 |
| Jan 04 2024 |
1856 |
281.23 |
| Jan 04 2024 |
2478 |
281.23 |
| Dec 28 2023 |
500 |
224.52 |
| Dec 28 2023 |
777 |
224.52 |
| Dec 21 2023 |
500 |
224.52 |
| Dec 21 2023 |
777 |
224.52 |
| Dec 14 2023 |
500 |
224.52 |
| Dec 14 2023 |
777 |
224.52 |
| Dec 07 2023 |
500 |
224.52 |
| Dec 07 2023 |
777 |
224.52 |
| Nov 30 2023 |
500 |
224.52 |
| Nov 30 2023 |
779 |
224.52 |
| Nov 23 2023 |
500 |
224.52 |
| Nov 23 2023 |
775 |
224.52 |
| Nov 16 2023 |
500 |
224.52 |
| Nov 16 2023 |
777 |
224.52 |
| Nov 09 2023 |
499 |
224.52 |
| Nov 09 2023 |
768 |
224.52 |
| Nov 02 2023 |
499 |
224.52 |
| Nov 02 2023 |
768 |
224.52 |
| Oct 26 2023 |
500 |
224.52 |
| Oct 26 2023 |
770 |
224.52 |
| Oct 19 2023 |
2385 |
359.89 |
| Oct 19 2023 |
500 |
224.52 |
| Oct 19 2023 |
767 |
224.52 |
| Oct 12 2023 |
2380 |
359.89 |
| Oct 12 2023 |
500 |
224.52 |
| Oct 12 2023 |
766 |
224.52 |
| Oct 05 2023 |
2353 |
359.89 |
| Oct 05 2023 |
500 |
224.52 |
| Oct 05 2023 |
758 |
224.52 |
| Sep 28 2023 |
1604 |
337.64 |
| Sep 28 2023 |
502 |
224.52 |
| Sep 28 2023 |
759 |
224.52 |
| Sep 21 2023 |
1602 |
337.64 |
| Sep 21 2023 |
505 |
224.52 |
| Sep 21 2023 |
764 |
224.52 |
| Sep 14 2023 |
1614 |
337.64 |
| Sep 14 2023 |
509 |
224.52 |
| Sep 14 2023 |
770 |
224.52 |
| Sep 07 2023 |
1623 |
337.64 |
| Sep 07 2023 |
512 |
224.52 |
| Sep 07 2023 |
776 |
224.52 |
| Aug 31 2023 |
1617 |
337.64 |
| Aug 31 2023 |
260 |
206.05 |
| Aug 31 2023 |
465 |
206.05 |
| Aug 24 2023 |
1630 |
337.64 |
| Aug 24 2023 |
275 |
206.05 |
| Aug 24 2023 |
471 |
206.05 |
| Aug 17 2023 |
1642 |
337.64 |
| Aug 17 2023 |
300 |
206.05 |
| Aug 17 2023 |
488 |
206.05 |
| Aug 10 2023 |
1653 |
337.64 |
| Aug 10 2023 |
316 |
206.05 |
| Aug 10 2023 |
505 |
206.05 |
| Aug 03 2023 |
1640 |
337.64 |
| Aug 03 2023 |
319 |
206.05 |
| Aug 03 2023 |
514 |
206.05 |
| Jul 27 2023 |
1652 |
337.64 |
| Jul 27 2023 |
340 |
206.05 |
| Jul 27 2023 |
527 |
206.05 |
| Jul 20 2023 |
1698 |
337.64 |
| Jul 20 2023 |
201 |
194.52 |
| Jul 20 2023 |
375 |
194.52 |
| Jul 13 2023 |
1715 |
337.64 |
| Jul 13 2023 |
230 |
194.52 |
| Jul 13 2023 |
389 |
194.52 |
| Jul 06 2023 |
1712 |
337.64 |
| Jul 06 2023 |
242 |
194.52 |
| Jul 06 2023 |
401 |
194.52 |
| Jun 29 2023 |
1712 |
337.64 |
| Jun 29 2023 |
246 |
194.52 |
| Jun 29 2023 |
403 |
194.52 |
| Jun 22 2023 |
1700 |
337.64 |
| Jun 22 2023 |
81 |
166.92 |
| Jun 22 2023 |
428 |
194.52 |
| Jun 15 2023 |
1624 |
337.64 |
| Jun 15 2023 |
97 |
166.92 |
| Jun 15 2023 |
454 |
194.52 |
| Jun 08 2023 |
1636 |
337.64 |
| Jun 08 2023 |
115 |
166.92 |
| Jun 08 2023 |
476 |
194.52 |
| Jun 01 2023 |
1622 |
337.64 |
| Jun 01 2023 |
116 |
166.92 |
| Jun 01 2023 |
486 |
194.52 |
| May 25 2023 |
1634 |
337.64 |
| May 25 2023 |
117 |
166.92 |
| May 25 2023 |
501 |
194.52 |
| May 18 2023 |
1608 |
337.64 |
| May 18 2023 |
117 |
166.92 |
| May 18 2023 |
512 |
194.52 |
| May 11 2023 |
1625 |
337.64 |
| May 11 2023 |
122 |
166.92 |
| May 11 2023 |
508 |
194.52 |
| May 04 2023 |
1585 |
337.64 |
| May 04 2023 |
123 |
166.92 |
| May 04 2023 |
527 |
194.52 |
| Apr 27 2023 |
1592 |
337.64 |
| Apr 27 2023 |
129 |
166.92 |
| Apr 27 2023 |
544 |
194.52 |
| Apr 20 2023 |
1490 |
337.64 |
| Apr 20 2023 |
130 |
166.92 |
| Apr 20 2023 |
541 |
194.52 |
| Apr 13 2023 |
1503 |
337.64 |
| Apr 13 2023 |
131 |
166.92 |
| Apr 13 2023 |
566 |
194.52 |
| Apr 06 2023 |
1483 |
337.64 |
| Apr 06 2023 |
133 |
166.92 |
| Apr 06 2023 |
574 |
194.52 |
| Mar 30 2023 |
1449 |
337.64 |
| Mar 30 2023 |
132 |
166.92 |
| Mar 30 2023 |
584 |
194.52 |
| Mar 23 2023 |
1475 |
337.64 |
| Mar 23 2023 |
134 |
166.92 |
| Mar 23 2023 |
592 |
194.52 |
| Mar 16 2023 |
1469 |
337.64 |
| Mar 16 2023 |
141 |
166.92 |
| Mar 16 2023 |
603 |
194.52 |
| Mar 09 2023 |
1467 |
337.64 |
| Mar 09 2023 |
142 |
166.92 |
| Mar 09 2023 |
601 |
194.52 |
| Mar 02 2023 |
1467 |
337.64 |
| Mar 02 2023 |
145 |
166.92 |
| Mar 02 2023 |
601 |
194.52 |
| Feb 23 2023 |
1465 |
337.64 |
| Feb 23 2023 |
145 |
166.92 |
| Feb 23 2023 |
604 |
194.52 |
| Feb 16 2023 |
1930 |
332.46 |
| Feb 16 2023 |
146 |
166.92 |
| Feb 16 2023 |
573 |
194.52 |
| Feb 09 2023 |
1930 |
332.46 |
| Feb 09 2023 |
148 |
166.92 |
| Feb 09 2023 |
574 |
194.52 |
| Feb 02 2023 |
1810 |
326.6 |
| Feb 02 2023 |
149 |
166.92 |
| Feb 02 2023 |
575 |
194.52 |
| Jan 26 2023 |
1810 |
326.6 |
| Jan 26 2023 |
150 |
166.92 |
| Jan 26 2023 |
576 |
194.52 |
| Jan 19 2023 |
1810 |
326.6 |
| Jan 19 2023 |
152 |
166.92 |
| Jan 19 2023 |
578 |
194.52 |
| Jan 12 2023 |
1810 |
326.6 |
| Jan 12 2023 |
152 |
166.92 |
| Jan 12 2023 |
579 |
194.52 |
| Jan 05 2023 |
1810 |
326.6 |
| Jan 05 2023 |
152 |
166.92 |
| Jan 05 2023 |
579 |
194.52 |
| Dec 29 2022 |
1810 |
326.6 |
| Dec 29 2022 |
152 |
166.92 |
| Dec 29 2022 |
579 |
194.52 |
| Dec 22 2022 |
1810 |
326.6 |
| Dec 22 2022 |
152 |
166.92 |
| Dec 22 2022 |
579 |
194.52 |
| Dec 15 2022 |
1808 |
326.6 |
| Dec 15 2022 |
152 |
166.92 |
| Dec 15 2022 |
579 |
194.52 |
| Dec 08 2022 |
1808 |
326.6 |
| Dec 08 2022 |
152 |
166.92 |
| Dec 08 2022 |
579 |
194.52 |
| Dec 01 2022 |
1808 |
326.6 |
| Dec 01 2022 |
152 |
166.92 |
| Dec 01 2022 |
579 |
194.52 |
| Nov 24 2022 |
1808 |
326.6 |
| Nov 24 2022 |
152 |
166.92 |
| Nov 24 2022 |
579 |
194.52 |
| Nov 17 2022 |
1807 |
326.6 |
| Nov 17 2022 |
152 |
166.92 |
| Nov 17 2022 |
578 |
194.52 |
| Nov 10 2022 |
1808 |
326.6 |
| Nov 10 2022 |
152 |
166.92 |
| Nov 10 2022 |
578 |
194.52 |
| Nov 03 2022 |
1808 |
326.6 |
| Nov 03 2022 |
151 |
166.92 |
| Nov 03 2022 |
578 |
194.52 |
| Oct 27 2022 |
1808 |
326.6 |
| Oct 27 2022 |
152 |
166.92 |
| Oct 27 2022 |
580 |
194.52 |
| Oct 20 2022 |
1810 |
326.6 |
| Oct 20 2022 |
152 |
166.92 |
| Oct 20 2022 |
580 |
194.52 |
| Oct 13 2022 |
1730 |
323 |
| Oct 13 2022 |
152 |
166.92 |
| Oct 13 2022 |
581 |
194.52 |
| Oct 06 2022 |
1729 |
323 |
| Oct 06 2022 |
152 |
166.92 |
| Oct 06 2022 |
582 |
194.52 |
| Sep 29 2022 |
1725 |
323 |
| Sep 29 2022 |
153 |
166.92 |
| Sep 29 2022 |
583 |
194.52 |
| Sep 22 2022 |
1725 |
323 |
| Sep 22 2022 |
153 |
166.92 |
| Sep 22 2022 |
585 |
194.52 |
| Sep 15 2022 |
1725 |
323 |
| Sep 15 2022 |
153 |
166.92 |
| Sep 15 2022 |
584 |
194.52 |
| Sep 08 2022 |
1724 |
323 |
| Sep 08 2022 |
159 |
166.92 |
| Sep 08 2022 |
595 |
194.52 |
| Sep 01 2022 |
1703 |
323 |
| Sep 01 2022 |
159 |
166.92 |
| Sep 01 2022 |
566 |
194.52 |
| Aug 25 2022 |
1694 |
323 |
| Aug 25 2022 |
162 |
166.92 |
| Aug 25 2022 |
569 |
194.52 |
| Aug 18 2022 |
1666 |
323 |
| Aug 18 2022 |
163 |
166.92 |
| Aug 18 2022 |
570 |
194.52 |
| Aug 11 2022 |
1659 |
323 |
| Aug 11 2022 |
176 |
166.92 |
| Aug 11 2022 |
579 |
194.52 |
| Aug 04 2022 |
1649 |
323 |
| Aug 04 2022 |
177 |
166.92 |
| Aug 04 2022 |
586 |
194.52 |
| Jul 28 2022 |
1622 |
323 |
| Jul 28 2022 |
184 |
166.92 |
| Jul 28 2022 |
593 |
194.52 |
| Jul 21 2022 |
1608 |
323 |
| Jul 21 2022 |
195 |
166.92 |
| Jul 21 2022 |
625 |
194.52 |
| Jul 14 2022 |
1601 |
323 |
| Jul 14 2022 |
198 |
166.92 |
| Jul 14 2022 |
625 |
194.52 |
| Jul 07 2022 |
1572 |
323 |
| Jul 07 2022 |
203 |
166.92 |
| Jul 07 2022 |
640 |
194.52 |
| Jun 30 2022 |
1557 |
323 |
| Jun 30 2022 |
206 |
166.92 |
| Jun 30 2022 |
647 |
194.52 |
| Jun 23 2022 |
1553 |
323 |
| Jun 23 2022 |
202 |
166.92 |
| Jun 23 2022 |
650 |
194.52 |
| Jun 16 2022 |
1524 |
323 |
| Jun 16 2022 |
230 |
166.92 |
| Jun 16 2022 |
666 |
194.52 |
| Jun 09 2022 |
1507 |
323 |
| Jun 09 2022 |
229 |
166.92 |
| Jun 09 2022 |
641 |
194.52 |
| Jun 02 2022 |
1467 |
323 |
| Jun 02 2022 |
242 |
166.92 |
| Jun 02 2022 |
656 |
194.52 |
| May 26 2022 |
1438 |
323 |
| May 26 2022 |
254 |
166.92 |
| May 26 2022 |
643 |
194.52 |
| May 19 2022 |
1386 |
323 |
| May 19 2022 |
156 |
152.8 |
| May 19 2022 |
502 |
183.3 |
| May 12 2022 |
1381 |
323 |
| May 12 2022 |
157 |
152.8 |
| May 12 2022 |
498 |
183.3 |
| May 05 2022 |
1332 |
323 |
| May 05 2022 |
163 |
152.8 |
| May 05 2022 |
512 |
183.3 |
| Apr 28 2022 |
1298 |
323 |
| Apr 28 2022 |
216 |
152.8 |
| Apr 28 2022 |
555 |
183.3 |
| Apr 21 2022 |
1204 |
323 |
| Apr 21 2022 |
222 |
152.8 |
| Apr 21 2022 |
563 |
183.3 |
| Apr 14 2022 |
1144 |
323 |
| Apr 14 2022 |
229 |
152.8 |
| Apr 14 2022 |
576 |
183.3 |
| Apr 07 2022 |
1079 |
323 |
| Apr 07 2022 |
232 |
152.8 |
| Apr 07 2022 |
585 |
183.3 |
| Mar 31 2022 |
1072 |
323 |
| Mar 31 2022 |
233 |
152.8 |
| Mar 31 2022 |
584 |
183.3 |
| Mar 24 2022 |
994 |
323 |
| Mar 24 2022 |
235 |
152.8 |
| Mar 24 2022 |
593 |
183.3 |
| Mar 17 2022 |
991 |
323 |
| Mar 17 2022 |
235 |
152.8 |
| Mar 17 2022 |
591 |
183.3 |
| Mar 10 2022 |
949 |
323 |
| Mar 10 2022 |
234 |
152.8 |
| Mar 10 2022 |
584 |
183.3 |
| Mar 03 2022 |
932 |
323 |
| Mar 03 2022 |
235 |
152.8 |
| Mar 03 2022 |
583 |
183.3 |
| Feb 24 2022 |
884 |
323 |
| Feb 24 2022 |
245 |
152.8 |
| Feb 24 2022 |
583 |
183.3 |
| Feb 17 2022 |
1152 |
350.82 |
| Feb 17 2022 |
191 |
142.6 |
| Feb 17 2022 |
260 |
142.6 |
| Feb 10 2022 |
1167 |
350.82 |
| Feb 10 2022 |
190 |
142.6 |
| Feb 10 2022 |
259 |
142.6 |
| Feb 03 2022 |
1176 |
350.82 |
| Feb 03 2022 |
190 |
142.6 |
| Feb 03 2022 |
259 |
142.6 |
| Jan 27 2022 |
1191 |
350.82 |
| Jan 27 2022 |
190 |
142.6 |
| Jan 27 2022 |
259 |
142.6 |
| Jan 20 2022 |
1196 |
350.82 |
| Jan 20 2022 |
190 |
142.6 |
| Jan 20 2022 |
259 |
142.6 |
| Jan 13 2022 |
1196 |
350.82 |
| Jan 13 2022 |
190 |
142.6 |
| Jan 13 2022 |
259 |
142.6 |
| Jan 06 2022 |
1196 |
350.82 |
| Jan 06 2022 |
190 |
142.6 |
| Jan 06 2022 |
259 |
142.6 |
| Dec 30 2021 |
1196 |
350.82 |
| Dec 30 2021 |
190 |
142.6 |
| Dec 30 2021 |
259 |
142.6 |
| Dec 23 2021 |
1196 |
350.82 |
| Dec 23 2021 |
190 |
142.6 |
| Dec 23 2021 |
259 |
142.6 |
| Dec 16 2021 |
1196 |
350.82 |
| Dec 16 2021 |
190 |
142.6 |
| Dec 16 2021 |
259 |
142.6 |
| Dec 09 2021 |
1196 |
350.82 |
| Dec 09 2021 |
190 |
142.6 |
| Dec 09 2021 |
259 |
142.6 |
| Dec 02 2021 |
1196 |
350.82 |
| Dec 02 2021 |
190 |
142.6 |
| Dec 02 2021 |
259 |
142.6 |
| Nov 25 2021 |
1196 |
350.82 |
| Nov 25 2021 |
190 |
142.6 |
| Nov 25 2021 |
259 |
142.6 |
| Nov 18 2021 |
1196 |
350.82 |
| Nov 18 2021 |
190 |
142.6 |
| Nov 18 2021 |
259 |
142.6 |
| Nov 11 2021 |
1196 |
350.82 |
| Nov 11 2021 |
190 |
142.6 |
| Nov 11 2021 |
259 |
142.6 |
| Nov 04 2021 |
1208 |
350.82 |
| Nov 04 2021 |
190 |
142.6 |
| Nov 04 2021 |
259 |
142.6 |
| Oct 28 2021 |
1208 |
350.82 |
| Oct 28 2021 |
190 |
142.6 |
| Oct 28 2021 |
259 |
142.6 |
| Oct 21 2021 |
1208 |
350.82 |
| Oct 21 2021 |
190 |
142.6 |
| Oct 21 2021 |
259 |
142.6 |
| Oct 14 2021 |
1210 |
350.82 |
| Oct 14 2021 |
189 |
142.6 |
| Oct 14 2021 |
258 |
142.6 |
| Oct 07 2021 |
1210 |
350.82 |
| Oct 07 2021 |
189 |
142.6 |
| Oct 07 2021 |
258 |
142.6 |
| Sep 30 2021 |
1183 |
350.82 |
| Sep 30 2021 |
184 |
142.6 |
| Sep 30 2021 |
254 |
142.6 |
| Sep 23 2021 |
1162 |
350.82 |
| Sep 23 2021 |
137 |
142.6 |
| Sep 23 2021 |
197 |
142.6 |
| Sep 16 2021 |
1128 |
350.82 |
| Sep 16 2021 |
130 |
142.6 |
| Sep 16 2021 |
193 |
142.6 |
| Sep 09 2021 |
1129 |
350.82 |
| Sep 09 2021 |
131 |
142.6 |
| Sep 09 2021 |
193 |
142.6 |
| Sep 02 2021 |
1109 |
350.82 |
| Sep 02 2021 |
138 |
142.6 |
| Sep 02 2021 |
159 |
142.6 |
| Aug 26 2021 |
1071 |
350.82 |
| Aug 26 2021 |
132 |
142.6 |
| Aug 26 2021 |
156 |
142.6 |
| Aug 19 2021 |
1039 |
350.82 |
| Aug 19 2021 |
121 |
142.6 |
| Aug 19 2021 |
146 |
142.6 |
| Aug 12 2021 |
1034 |
350.82 |
| Aug 12 2021 |
120 |
142.6 |
| Aug 12 2021 |
145 |
142.6 |
| Aug 05 2021 |
964 |
350.82 |
| Aug 05 2021 |
120 |
142.6 |
| Aug 05 2021 |
147 |
142.6 |
| Jul 29 2021 |
932 |
350.82 |
| Jul 29 2021 |
114 |
142.6 |
| Jul 29 2021 |
133 |
142.6 |
| Jul 22 2021 |
877 |
350.82 |
| Jul 22 2021 |
129 |
142.6 |
| Jul 22 2021 |
149 |
142.6 |
| Jul 15 2021 |
899 |
350.82 |
| Jul 15 2021 |
92 |
142.6 |
| Jul 15 2021 |
127 |
142.6 |
| Jul 08 2021 |
873 |
350.82 |
| Jul 08 2021 |
70 |
142.6 |
| Jul 08 2021 |
111 |
142.6 |
| Jul 01 2021 |
879 |
350.82 |
| Jul 01 2021 |
64 |
142.6 |
| Jul 01 2021 |
109 |
142.6 |
| Jun 24 2021 |
796 |
350.82 |
| Jun 24 2021 |
79 |
153.16 |
| Jun 24 2021 |
137 |
153.16 |
| Jun 17 2021 |
732 |
350.82 |
| Jun 17 2021 |
584 |
302.22 |
| Jun 17 2021 |
987 |
310.48 |
| Jun 10 2021 |
681 |
350.82 |
| Jun 10 2021 |
389 |
302.22 |
| Jun 10 2021 |
757 |
310.48 |
| Jun 03 2021 |
714 |
310.48 |
| May 27 2021 |
473 |
350.82 |
| May 27 2021 |
349 |
298.55 |
| May 27 2021 |
1167 |
310.48 |
| May 07 2021 |
925 |
310.26 |
| Apr 30 2021 |
670 |
350.82 |
| Apr 30 2021 |
311 |
357.02 |
| Apr 30 2021 |
750 |
348.87 |
| Apr 30 2021 |
582 |
310.48 |
| Apr 23 2021 |
502 |
350.82 |
| Apr 23 2021 |
678 |
348.87 |
| Apr 23 2021 |
295 |
357.02 |
| Apr 23 2021 |
477 |
310.48 |
| Apr 16 2021 |
260 |
357.02 |
| Apr 16 2021 |
637 |
348.87 |
| Apr 16 2021 |
363 |
350.82 |
| Apr 16 2021 |
421 |
310.48 |
| Apr 09 2021 |
418 |
348.87 |
| Apr 09 2021 |
260 |
357.02 |
| Apr 09 2021 |
321 |
350.82 |
| Apr 09 2021 |
251 |
310.48 |
| Apr 02 2021 |
316 |
350.82 |
| Apr 02 2021 |
412 |
348.87 |
| Apr 02 2021 |
260 |
357.02 |
| Apr 02 2021 |
245 |
310.48 |
| Mar 26 2021 |
62 |
292.75 |
| Mar 26 2021 |
260 |
357.02 |
| Mar 26 2021 |
198 |
350.82 |
| Mar 26 2021 |
166 |
310.48 |
| Mar 19 2021 |
226 |
357.02 |
| Mar 19 2021 |
54 |
292.75 |
| Mar 19 2021 |
200 |
350.82 |
| Mar 19 2021 |
143 |
310.48 |
| Mar 12 2021 |
271 |
364.75 |
| Mar 12 2021 |
529 |
364.75 |
| Mar 05 2021 |
424 |
364.75 |
| Mar 05 2021 |
713 |
364.75 |
| Feb 26 2021 |
810 |
386.08 |
| Feb 26 2021 |
1342 |
386.08 |
| Feb 19 2021 |
150 |
321.02 |
| Feb 19 2021 |
984 |
386.08 |
| Feb 19 2021 |
877 |
364.39 |
| Feb 12 2021 |
1063 |
386.08 |
| Feb 12 2021 |
152 |
321.02 |
| Feb 12 2021 |
430 |
338.9 |
| Feb 05 2021 |
146 |
321.02 |
| Feb 05 2021 |
1102 |
386.08 |
| Feb 05 2021 |
444 |
338.9 |
| Jan 29 2021 |
153 |
321.02 |
| Jan 29 2021 |
1108 |
386.08 |
| Jan 29 2021 |
453 |
338.9 |
| Jan 22 2021 |
1128 |
386.08 |
| Jan 22 2021 |
150 |
321.02 |
| Jan 22 2021 |
467 |
338.9 |
| Jan 15 2021 |
150 |
321.02 |
| Jan 15 2021 |
1128 |
386.08 |
| Jan 15 2021 |
492 |
338.9 |
| Jan 08 2021 |
150 |
321.02 |
| Jan 08 2021 |
1128 |
386.08 |
| Jan 08 2021 |
492 |
338.9 |
| Jan 01 2021 |
277 |
337.73 |
| Jan 01 2021 |
1128 |
386.08 |
| Jan 01 2021 |
453 |
336.36 |
| Dec 25 2020 |
1128 |
386.08 |
| Dec 25 2020 |
277 |
337.73 |
| Dec 25 2020 |
453 |
336.36 |
| Dec 18 2020 |
277 |
337.73 |
| Dec 18 2020 |
1128 |
386.08 |
| Dec 18 2020 |
453 |
336.36 |
| Dec 11 2020 |
277 |
337.73 |
| Dec 11 2020 |
1128 |
386.08 |
| Dec 11 2020 |
453 |
336.36 |
| Dec 04 2020 |
273 |
337.73 |
| Dec 04 2020 |
1128 |
386.08 |
| Dec 04 2020 |
451 |
336.36 |
| Nov 27 2020 |
273 |
337.73 |
| Nov 27 2020 |
1128 |
386.08 |
| Nov 27 2020 |
451 |
336.36 |
| Nov 20 2020 |
273 |
337.73 |
| Nov 20 2020 |
1128 |
386.08 |
| Nov 20 2020 |
451 |
336.36 |
| Nov 13 2020 |
273 |
337.73 |
| Nov 13 2020 |
1128 |
386.08 |
| Nov 13 2020 |
451 |
336.36 |
| Nov 06 2020 |
1128 |
386.08 |
| Nov 06 2020 |
273 |
337.73 |
| Nov 06 2020 |
458 |
336.36 |
| Oct 30 2020 |
271 |
337.73 |
| Oct 30 2020 |
1125 |
386.08 |
| Oct 30 2020 |
428 |
336.36 |
| Oct 23 2020 |
271 |
337.73 |
| Oct 23 2020 |
618 |
348.07 |
| Oct 16 2020 |
272 |
337.73 |
| Oct 16 2020 |
619 |
348.07 |
| Oct 09 2020 |
272 |
337.73 |
| Oct 09 2020 |
611 |
348.07 |
| Oct 02 2020 |
253 |
337.73 |
| Oct 02 2020 |
546 |
348.07 |
| Sep 25 2020 |
258 |
337.73 |
| Sep 25 2020 |
542 |
348.07 |
| Sep 18 2020 |
260 |
337.73 |
| Sep 18 2020 |
541 |
348.07 |
| Sep 11 2020 |
269 |
337.73 |
| Sep 11 2020 |
510 |
348.07 |
| Sep 04 2020 |
196 |
325.22 |
| Sep 04 2020 |
405 |
334.68 |
| Aug 28 2020 |
248 |
325.22 |
| Aug 28 2020 |
487 |
334.68 |
| Aug 21 2020 |
467 |
343.58 |
| Aug 21 2020 |
539 |
334.68 |
| Aug 14 2020 |
464 |
343.58 |
| Aug 14 2020 |
540 |
334.68 |
| Aug 07 2020 |
511 |
343.58 |
| Aug 07 2020 |
573 |
334.68 |
| Jul 31 2020 |
568 |
343.58 |
| Jul 31 2020 |
590 |
334.68 |
| Jul 24 2020 |
621 |
343.58 |
| Jul 24 2020 |
650 |
334.68 |
| Jul 17 2020 |
683 |
343.58 |
| Jul 17 2020 |
695 |
334.68 |
| Jul 10 2020 |
741 |
343.58 |
| Jul 10 2020 |
730 |
334.68 |
| Jul 03 2020 |
741 |
343.58 |
| Jul 03 2020 |
953 |
343.58 |
| Jun 26 2020 |
740 |
340.28 |
| Jun 26 2020 |
986 |
340.28 |
| Jun 19 2020 |
763 |
340.28 |
| Jun 19 2020 |
1060 |
340.28 |
| Jun 12 2020 |
779 |
340.28 |
| Jun 12 2020 |
1081 |
340.28 |
| Jun 05 2020 |
495 |
322.31 |
| Jun 05 2020 |
645 |
322.31 |
| May 29 2020 |
534 |
322.31 |
| May 29 2020 |
694 |
322.31 |
| May 22 2020 |
577 |
322.31 |
| May 22 2020 |
746 |
322.31 |
| May 15 2020 |
592 |
322.31 |
| May 15 2020 |
781 |
322.31 |
| May 08 2020 |
609 |
322.31 |
| May 08 2020 |
794 |
322.31 |
| May 01 2020 |
657 |
322.31 |
| May 01 2020 |
858 |
322.31 |
| Apr 24 2020 |
668 |
322.31 |
| Apr 24 2020 |
881 |
322.31 |
| Apr 17 2020 |
673 |
322.31 |
| Apr 17 2020 |
933 |
322.31 |
| Apr 10 2020 |
689 |
322.31 |
| Apr 10 2020 |
958 |
322.31 |
| Apr 03 2020 |
722 |
322.31 |
| Apr 03 2020 |
1011 |
322.31 |
| Mar 27 2020 |
727 |
322.31 |
| Mar 27 2020 |
1060 |
322.31 |
| Mar 20 2020 |
733 |
322.31 |
| Mar 20 2020 |
1085 |
322.31 |
| Mar 13 2020 |
741 |
322.31 |
| Mar 13 2020 |
1111 |
322.31 |
| Mar 06 2020 |
746 |
322.31 |
| Mar 06 2020 |
1126 |
322.31 |
| Feb 28 2020 |
1156 |
337.83 |
| Feb 28 2020 |
1794 |
337.83 |
| Feb 21 2020 |
1140 |
337.83 |
| Feb 21 2020 |
1790 |
337.83 |
| Feb 14 2020 |
1146 |
337.83 |
| Feb 14 2020 |
1796 |
337.83 |
| Feb 07 2020 |
1143 |
337.83 |
| Feb 07 2020 |
2230 |
363.88 |
| Feb 07 2020 |
1481 |
330.88 |
| Jan 31 2020 |
1142 |
337.83 |
| Jan 31 2020 |
2250 |
363.88 |
| Jan 31 2020 |
1483 |
330.88 |
| Jan 24 2020 |
2249 |
363.88 |
| Jan 24 2020 |
1065 |
334.39 |
| Jan 24 2020 |
1483 |
330.88 |
| Jan 17 2020 |
1063 |
334.39 |
| Jan 17 2020 |
2254 |
363.88 |
| Jan 17 2020 |
1474 |
330.88 |
| Jan 10 2020 |
1087 |
335.47 |
| Jan 10 2020 |
2254 |
363.88 |
| Jan 10 2020 |
1717 |
336.28 |
| Jan 03 2020 |
1088 |
335.47 |
| Jan 03 2020 |
2255 |
363.88 |
| Jan 03 2020 |
1719 |
336.28 |
| Dec 27 2019 |
1088 |
335.47 |
| Dec 27 2019 |
2255 |
363.88 |
| Dec 27 2019 |
1720 |
336.28 |
| Dec 20 2019 |
1088 |
335.47 |
| Dec 20 2019 |
2255 |
363.88 |
| Dec 20 2019 |
1720 |
336.28 |
| Dec 13 2019 |
1088 |
335.47 |
| Dec 13 2019 |
2255 |
363.88 |
| Dec 13 2019 |
1720 |
336.28 |
| Dec 06 2019 |
2255 |
363.88 |
| Dec 06 2019 |
1088 |
335.47 |
| Dec 06 2019 |
1720 |
336.28 |
| Nov 29 2019 |
1090 |
335.47 |
| Nov 29 2019 |
2255 |
363.88 |
| Nov 29 2019 |
1720 |
336.28 |
| Nov 22 2019 |
1090 |
335.47 |
| Nov 22 2019 |
2255 |
363.88 |
| Nov 22 2019 |
1720 |
336.28 |
| Nov 15 2019 |
2255 |
363.88 |
| Nov 15 2019 |
1090 |
335.47 |
| Nov 15 2019 |
1720 |
336.28 |
| Nov 08 2019 |
1090 |
335.47 |
| Nov 08 2019 |
2255 |
363.88 |
| Nov 08 2019 |
1716 |
336.28 |
| Nov 01 2019 |
2195 |
363.88 |
| Nov 01 2019 |
1088 |
335.47 |
| Nov 01 2019 |
1704 |
336.28 |
| Oct 25 2019 |
2195 |
363.88 |
| Oct 25 2019 |
1088 |
335.47 |
| Oct 25 2019 |
1704 |
336.28 |
| Oct 18 2019 |
1088 |
335.47 |
| Oct 18 2019 |
2202 |
363.88 |
| Oct 18 2019 |
1704 |
336.28 |
| Oct 11 2019 |
1088 |
335.47 |
| Oct 11 2019 |
2200 |
363.88 |
| Oct 11 2019 |
1707 |
336.28 |
| Oct 04 2019 |
1088 |
335.47 |
| Oct 04 2019 |
2205 |
363.88 |
| Oct 04 2019 |
1709 |
336.28 |
| Sep 27 2019 |
2205 |
363.88 |
| Sep 27 2019 |
1084 |
335.47 |
| Sep 27 2019 |
1719 |
336.28 |
| Sep 20 2019 |
1083 |
335.47 |
| Sep 20 2019 |
2205 |
363.88 |
| Sep 20 2019 |
1717 |
336.28 |
| Sep 13 2019 |
4333 |
398.14 |
| Sep 13 2019 |
2224 |
363.88 |
| Sep 13 2019 |
4544 |
378.26 |
| Sep 06 2019 |
2260 |
363.88 |
| Sep 06 2019 |
4341 |
398.14 |
| Sep 06 2019 |
4602 |
378.26 |
| Aug 30 2019 |
4365 |
398.14 |
| Aug 30 2019 |
2288 |
363.88 |
| Aug 30 2019 |
4650 |
378.26 |
| Aug 23 2019 |
4413 |
398.14 |
| Aug 23 2019 |
2307 |
363.88 |
| Aug 23 2019 |
4682 |
378.26 |
| Aug 16 2019 |
4467 |
398.14 |
| Aug 16 2019 |
2343 |
363.88 |
| Aug 16 2019 |
4707 |
378.26 |
| Aug 09 2019 |
2368 |
363.88 |
| Aug 09 2019 |
4472 |
398.14 |
| Aug 09 2019 |
4723 |
378.26 |
| Aug 02 2019 |
4501 |
398.14 |
| Aug 02 2019 |
2394 |
363.88 |
| Aug 02 2019 |
4766 |
378.26 |
| Jul 26 2019 |
4542 |
398.14 |
| Jul 26 2019 |
2424 |
363.88 |
| Jul 26 2019 |
4827 |
378.26 |
| Jul 19 2019 |
4567 |
398.14 |
| Jul 19 2019 |
2484 |
363.88 |
| Jul 19 2019 |
4855 |
378.26 |
| Jul 12 2019 |
7824 |
432.15 |
| Jul 12 2019 |
2499 |
363.88 |
| Jul 12 2019 |
8046 |
405.5 |
| Jul 05 2019 |
8119 |
432.15 |
| Jul 05 2019 |
2644 |
363.88 |
| Jul 05 2019 |
8306 |
405.5 |
| Jun 28 2019 |
8243 |
432.15 |
| Jun 28 2019 |
2650 |
363.88 |
| Jun 28 2019 |
8425 |
405.5 |
| Jun 21 2019 |
2656 |
363.88 |
| Jun 21 2019 |
8194 |
432.15 |
| Jun 21 2019 |
8362 |
405.5 |
| Jun 14 2019 |
8347 |
432.15 |
| Jun 14 2019 |
2655 |
363.88 |
| Jun 14 2019 |
8382 |
405.5 |
| Jun 07 2019 |
6517 |
412.67 |
| Jun 07 2019 |
2671 |
363.88 |
| Jun 07 2019 |
6888 |
392.79 |
| May 31 2019 |
2670 |
363.88 |
| May 31 2019 |
6475 |
412.67 |
| May 31 2019 |
6900 |
392.79 |
| May 24 2019 |
6565 |
412.67 |
| May 24 2019 |
2674 |
363.88 |
| May 24 2019 |
6976 |
392.79 |
| May 17 2019 |
2695 |
363.88 |
| May 17 2019 |
6622 |
412.67 |
| May 17 2019 |
7013 |
392.79 |
| May 10 2019 |
2707 |
363.88 |
| May 10 2019 |
6617 |
412.67 |
| May 10 2019 |
6955 |
392.79 |
| May 03 2019 |
7512 |
421.6 |
| May 03 2019 |
2716 |
363.88 |
| May 03 2019 |
7085 |
393.64 |
| Apr 26 2019 |
7529 |
421.6 |
| Apr 26 2019 |
2718 |
363.88 |
| Apr 26 2019 |
7029 |
393.64 |
| Apr 19 2019 |
5764 |
401.62 |
| Apr 19 2019 |
2672 |
363.88 |
| Apr 19 2019 |
5684 |
381.74 |
| Apr 18 2019 |
2681 |
363.88 |
| Apr 18 2019 |
5771 |
401.62 |
| Apr 12 2019 |
5872 |
401.62 |
| Apr 12 2019 |
2652 |
363.88 |
| Apr 12 2019 |
5741 |
381.74 |
| Apr 05 2019 |
8988 |
435.75 |
| Apr 05 2019 |
2513 |
363.88 |
| Apr 05 2019 |
9743 |
417.78 |
| Mar 29 2019 |
8853 |
435.75 |
| Mar 29 2019 |
2511 |
363.88 |
| Mar 29 2019 |
9636 |
417.78 |
| Mar 22 2019 |
2474 |
363.88 |
| Mar 22 2019 |
8775 |
435.75 |
| Mar 22 2019 |
9562 |
417.78 |
| Mar 15 2019 |
8770 |
435.75 |
| Mar 15 2019 |
2541 |
363.88 |
| Mar 15 2019 |
9638 |
417.78 |
| Mar 08 2019 |
5618 |
401.76 |
| Mar 08 2019 |
2478 |
363.88 |
| Mar 08 2019 |
6293 |
389.13 |
| Mar 01 2019 |
5646 |
401.76 |
| Mar 01 2019 |
2521 |
363.88 |
| Mar 01 2019 |
6334 |
389.13 |
| Feb 22 2019 |
2528 |
363.88 |
| Feb 22 2019 |
5663 |
401.76 |
| Feb 22 2019 |
6366 |
389.13 |
| Feb 15 2019 |
5635 |
401.76 |
| Feb 15 2019 |
7662 |
401.76 |
| Feb 08 2019 |
5605 |
401.76 |
| Feb 08 2019 |
5793 |
407.36 |
| Feb 08 2019 |
7835 |
403.63 |
| Feb 01 2019 |
5616 |
401.76 |
| Feb 01 2019 |
5795 |
407.36 |
| Feb 01 2019 |
7847 |
403.63 |
| Jan 25 2019 |
10299 |
452.62 |
| Jan 25 2019 |
5796 |
407.36 |
| Jan 25 2019 |
12393 |
441.31 |
| Jan 18 2019 |
8352 |
432.47 |
| Jan 18 2019 |
5836 |
407.36 |
| Jan 18 2019 |
10676 |
427.44 |
| Jan 11 2019 |
8343 |
432.47 |
| Jan 11 2019 |
5836 |
407.36 |
| Jan 11 2019 |
10673 |
427.44 |
| Jan 04 2019 |
5837 |
407.36 |
| Jan 04 2019 |
9102 |
440.27 |
| Jan 04 2019 |
8676 |
410.87 |
| Dec 28 2018 |
9102 |
440.27 |
| Dec 28 2018 |
5837 |
407.36 |
| Dec 28 2018 |
8676 |
410.87 |
| Dec 21 2018 |
9102 |
440.27 |
| Dec 21 2018 |
5837 |
407.36 |
| Dec 21 2018 |
8676 |
410.87 |
| Dec 14 2018 |
5837 |
407.36 |
| Dec 14 2018 |
9102 |
440.27 |
| Dec 14 2018 |
8676 |
410.87 |
| Dec 07 2018 |
9095 |
440.27 |
| Dec 07 2018 |
5837 |
407.36 |
| Dec 07 2018 |
8674 |
410.87 |
| Nov 30 2018 |
5837 |
407.36 |
| Nov 30 2018 |
9095 |
440.27 |
| Nov 30 2018 |
8674 |
410.87 |
| Nov 23 2018 |
5837 |
407.36 |
| Nov 23 2018 |
9095 |
440.27 |
| Nov 23 2018 |
8674 |
410.87 |
| Nov 16 2018 |
9095 |
440.27 |
| Nov 16 2018 |
5837 |
407.36 |
| Nov 16 2018 |
8674 |
410.87 |
| Nov 09 2018 |
9095 |
440.27 |
| Nov 09 2018 |
5837 |
407.36 |
| Nov 09 2018 |
8674 |
410.87 |
| Nov 02 2018 |
9095 |
440.27 |
| Nov 02 2018 |
5837 |
407.36 |
| Nov 02 2018 |
8653 |
410.87 |
| Oct 26 2018 |
5835 |
407.36 |
| Oct 26 2018 |
9095 |
440.27 |
| Oct 26 2018 |
8652 |
410.87 |
| Oct 19 2018 |
9095 |
440.27 |
| Oct 19 2018 |
5852 |
407.36 |
| Oct 19 2018 |
8674 |
410.87 |
| Oct 12 2018 |
9072 |
440.27 |
| Oct 12 2018 |
5832 |
407.36 |
| Oct 12 2018 |
8645 |
410.87 |
| Oct 05 2018 |
5854 |
407.36 |
| Oct 05 2018 |
9052 |
440.27 |
| Oct 05 2018 |
8715 |
410.87 |
| Sep 28 2018 |
9069 |
440.27 |
| Sep 28 2018 |
5703 |
407.36 |
| Sep 28 2018 |
8494 |
410.87 |
| Sep 21 2018 |
9045 |
440.27 |
| Sep 21 2018 |
5678 |
407.36 |
| Sep 21 2018 |
8479 |
410.87 |
| Sep 14 2018 |
9092 |
440.27 |
| Sep 14 2018 |
5682 |
407.36 |
| Sep 14 2018 |
8512 |
410.87 |
| Sep 07 2018 |
5769 |
407.36 |
| Sep 07 2018 |
9178 |
440.27 |
| Sep 07 2018 |
8673 |
410.87 |
| Aug 31 2018 |
5817 |
407.36 |
| Aug 31 2018 |
9254 |
440.27 |
| Aug 31 2018 |
8741 |
410.87 |
| Aug 24 2018 |
5835 |
407.36 |
| Aug 24 2018 |
9175 |
440.27 |
| Aug 24 2018 |
8748 |
410.87 |
| Aug 17 2018 |
9333 |
440.27 |
| Aug 17 2018 |
5812 |
407.36 |
| Aug 17 2018 |
8827 |
410.87 |
| Aug 10 2018 |
9348 |
440.27 |
| Aug 10 2018 |
5846 |
407.36 |
| Aug 10 2018 |
8936 |
410.87 |
| Aug 03 2018 |
9432 |
440.27 |
| Aug 03 2018 |
5967 |
407.36 |
| Aug 03 2018 |
9019 |
410.87 |
| Jul 27 2018 |
9455 |
440.27 |
| Jul 27 2018 |
6011 |
407.36 |
| Jul 27 2018 |
9050 |
410.87 |
| Jul 20 2018 |
9576 |
440.27 |
| Jul 20 2018 |
5983 |
407.36 |
| Jul 20 2018 |
9209 |
410.87 |
| Jul 13 2018 |
6144 |
407.36 |
| Jul 13 2018 |
9405 |
440.27 |
| Jul 13 2018 |
9112 |
410.87 |
| Jul 06 2018 |
9362 |
440.27 |
| Jul 06 2018 |
5938 |
407.36 |
| Jul 06 2018 |
8862 |
410.87 |
| Jun 29 2018 |
5946 |
407.36 |
| Jun 29 2018 |
10381 |
450.4 |
| Jun 29 2018 |
12841 |
441.8 |
| Jun 22 2018 |
9575 |
440.01 |
| Jun 22 2018 |
6095 |
407.36 |
| Jun 22 2018 |
9064 |
410.61 |
| Jun 15 2018 |
6123 |
407.36 |
| Jun 15 2018 |
9519 |
440.01 |
| Jun 15 2018 |
9114 |
410.61 |
| Jun 08 2018 |
9676 |
440.01 |
| Jun 08 2018 |
6159 |
407.36 |
| Jun 08 2018 |
9241 |
410.61 |
| Jun 01 2018 |
6429 |
407.36 |
| Jun 01 2018 |
9760 |
440.01 |
| Jun 01 2018 |
9512 |
410.61 |
| May 25 2018 |
9862 |
440.01 |
| May 25 2018 |
6458 |
407.36 |
| May 25 2018 |
9629 |
410.61 |
| May 18 2018 |
6533 |
407.36 |
| May 18 2018 |
9894 |
440.01 |
| May 18 2018 |
9627 |
410.61 |
| May 11 2018 |
9851 |
440.01 |
| May 11 2018 |
6548 |
407.36 |
| May 11 2018 |
9714 |
410.61 |
| May 04 2018 |
10026 |
440.01 |
| May 04 2018 |
6664 |
407.36 |
| May 04 2018 |
9854 |
410.61 |
| Apr 27 2018 |
10050 |
440.01 |
| Apr 27 2018 |
6646 |
407.36 |
| Apr 27 2018 |
9846 |
410.61 |
| Apr 20 2018 |
11035 |
449.07 |
| Apr 20 2018 |
6636 |
407.36 |
| Apr 20 2018 |
13948 |
440.72 |
| Apr 13 2018 |
9622 |
434.96 |
| Apr 13 2018 |
6604 |
407.36 |
| Apr 13 2018 |
11877 |
425.76 |
| Apr 06 2018 |
9565 |
434.96 |
| Apr 06 2018 |
6758 |
407.36 |
| Apr 06 2018 |
11930 |
425.76 |
| Mar 30 2018 |
9641 |
434.96 |
| Mar 30 2018 |
6949 |
407.36 |
| Mar 30 2018 |
12141 |
425.76 |
| Mar 23 2018 |
7077 |
407.36 |
| Mar 23 2018 |
9695 |
434.96 |
| Mar 23 2018 |
12228 |
425.76 |
| Mar 16 2018 |
7030 |
407.36 |
| Mar 16 2018 |
9712 |
434.96 |
| Mar 16 2018 |
12228 |
425.76 |
| Mar 09 2018 |
9608 |
434.96 |
| Mar 09 2018 |
7046 |
407.36 |
| Mar 09 2018 |
12168 |
425.76 |
| Mar 02 2018 |
9668 |
434.96 |
| Mar 02 2018 |
7093 |
407.36 |
| Mar 02 2018 |
12353 |
425.76 |
| Feb 23 2018 |
7166 |
407.36 |
| Feb 23 2018 |
9751 |
434.96 |
| Feb 23 2018 |
12445 |
425.76 |
| Feb 16 2018 |
9746 |
434.96 |
| Feb 16 2018 |
13735 |
434.96 |
| Feb 09 2018 |
9777 |
434.96 |
| Feb 09 2018 |
13658 |
434.96 |
| Feb 02 2018 |
9747 |
434.96 |
| Feb 02 2018 |
13602 |
434.96 |
| Jan 26 2018 |
9770 |
434.96 |
| Jan 26 2018 |
13627 |
434.96 |
| Jan 19 2018 |
9770 |
434.96 |
| Jan 19 2018 |
13642 |
434.96 |
| Jan 12 2018 |
7877 |
415.68 |
| Jan 12 2018 |
11093 |
415.68 |
| Jan 05 2018 |
7895 |
415.68 |
| Jan 05 2018 |
11107 |
415.68 |
| Dec 29 2017 |
7895 |
415.68 |
| Dec 29 2017 |
11107 |
415.68 |
| Dec 22 2017 |
7896 |
415.68 |
| Dec 22 2017 |
11108 |
415.68 |
| Dec 15 2017 |
7890 |
415.68 |
| Dec 15 2017 |
11106 |
415.68 |
| Dec 08 2017 |
7890 |
415.68 |
| Dec 08 2017 |
11106 |
415.68 |
| Dec 01 2017 |
7890 |
415.68 |
| Dec 01 2017 |
11106 |
415.68 |
| Nov 24 2017 |
7890 |
415.68 |
| Nov 24 2017 |
11106 |
415.68 |
| Nov 17 2017 |
7890 |
415.68 |
| Nov 17 2017 |
11106 |
415.68 |
| Nov 10 2017 |
7890 |
415.68 |
| Nov 10 2017 |
11109 |
415.68 |
| Nov 03 2017 |
7891 |
415.68 |
| Nov 03 2017 |
11110 |
415.68 |
| Oct 27 2017 |
7891 |
415.68 |
| Oct 27 2017 |
11157 |
415.68 |
| Oct 20 2017 |
6458 |
400.1 |
| Oct 20 2017 |
9122 |
400.1 |
| Oct 13 2017 |
6458 |
400.1 |
| Oct 13 2017 |
9139 |
400.1 |
| Oct 06 2017 |
6456 |
400.1 |
| Oct 06 2017 |
9141 |
400.1 |
| Sep 29 2017 |
6458 |
400.1 |
| Sep 29 2017 |
9075 |
400.1 |
| Sep 22 2017 |
6459 |
400.1 |
| Sep 22 2017 |
9156 |
400.1 |
| Sep 15 2017 |
6514 |
400.1 |
| Sep 15 2017 |
9236 |
400.1 |
| Sep 08 2017 |
6527 |
400.1 |
| Sep 08 2017 |
9338 |
400.1 |
| Sep 01 2017 |
6608 |
400.1 |
| Sep 01 2017 |
9338 |
400.1 |
| Aug 25 2017 |
6624 |
400.1 |
| Aug 25 2017 |
9682 |
400.1 |
| Aug 18 2017 |
6667 |
400.1 |
| Aug 18 2017 |
9765 |
400.1 |
| Aug 11 2017 |
6709 |
400.94 |
| Aug 11 2017 |
9919 |
400.94 |
| Aug 04 2017 |
6807 |
400.94 |
| Aug 04 2017 |
10015 |
400.94 |
| Jul 28 2017 |
6864 |
400.94 |
| Jul 28 2017 |
4908 |
376.14 |
| Jul 28 2017 |
9037 |
392.67 |
| Jul 21 2017 |
5011 |
376.14 |
| Jul 21 2017 |
6940 |
400.94 |
| Jul 21 2017 |
9189 |
392.67 |
| Jul 14 2017 |
7009 |
400.94 |
| Jul 14 2017 |
5061 |
376.14 |
| Jul 14 2017 |
9270 |
392.67 |
| Jul 07 2017 |
7050 |
400.94 |
| Jul 07 2017 |
5098 |
376.14 |
| Jul 07 2017 |
9312 |
392.67 |
| Jun 30 2017 |
5121 |
376.14 |
| Jun 30 2017 |
7094 |
400.94 |
| Jun 30 2017 |
9344 |
392.67 |
| Jun 23 2017 |
9737 |
421.97 |
| Jun 23 2017 |
8072 |
400.94 |
| Jun 23 2017 |
10564 |
401.56 |
| Jun 16 2017 |
8167 |
400.94 |
| Jun 16 2017 |
9768 |
421.97 |
| Jun 16 2017 |
10572 |
401.56 |
| Jun 09 2017 |
9663 |
421.97 |
| Jun 09 2017 |
8224 |
400.94 |
| Jun 09 2017 |
10462 |
401.56 |
| Jun 02 2017 |
9950 |
421.97 |
| Jun 02 2017 |
8264 |
400.94 |
| Jun 02 2017 |
10674 |
401.56 |
| May 26 2017 |
8355 |
400.94 |
| May 26 2017 |
9984 |
421.97 |
| May 26 2017 |
10704 |
401.56 |
| May 19 2017 |
8395 |
400.94 |
| May 19 2017 |
10228 |
421.97 |
| May 19 2017 |
10815 |
401.56 |
| May 12 2017 |
10246 |
421.97 |
| May 12 2017 |
8538 |
400.94 |
| May 12 2017 |
10913 |
401.56 |
| May 05 2017 |
8570 |
400.94 |
| May 05 2017 |
10269 |
421.97 |
| May 05 2017 |
10951 |
401.56 |
| Apr 28 2017 |
8436 |
400.94 |
| Apr 28 2017 |
10234 |
421.97 |
| Apr 28 2017 |
10862 |
401.56 |
| Apr 21 2017 |
8582 |
400.94 |
| Apr 21 2017 |
10411 |
421.97 |
| Apr 21 2017 |
10960 |
401.56 |
| Apr 14 2017 |
10508 |
421.97 |
| Apr 14 2017 |
8633 |
400.94 |
| Apr 14 2017 |
11031 |
401.56 |
| Apr 07 2017 |
8711 |
400.94 |
| Apr 07 2017 |
10397 |
421.97 |
| Apr 07 2017 |
10832 |
401.56 |
| Mar 31 2017 |
8957 |
400.94 |
| Mar 31 2017 |
10418 |
421.97 |
| Mar 31 2017 |
11013 |
401.56 |
| Mar 24 2017 |
10250 |
421.97 |
| Mar 24 2017 |
8876 |
400.94 |
| Mar 24 2017 |
10901 |
401.56 |
| Mar 17 2017 |
8938 |
400.94 |
| Mar 17 2017 |
10383 |
421.97 |
| Mar 17 2017 |
10988 |
401.56 |
| Mar 10 2017 |
9066 |
400.94 |
| Mar 10 2017 |
10420 |
421.97 |
| Mar 10 2017 |
11087 |
401.56 |
| Mar 03 2017 |
9025 |
400.94 |
| Mar 03 2017 |
10360 |
421.97 |
| Mar 03 2017 |
11051 |
401.56 |
| Feb 24 2017 |
8975 |
400.94 |
| Feb 24 2017 |
10448 |
421.97 |
| Feb 24 2017 |
11080 |
401.56 |
| Feb 17 2017 |
8815 |
400.94 |
| Feb 17 2017 |
10481 |
421.97 |
| Feb 17 2017 |
11120 |
401.56 |
| Feb 10 2017 |
8843 |
400.94 |
| Feb 10 2017 |
10605 |
421.97 |
| Feb 10 2017 |
11188 |
401.56 |
| Feb 03 2017 |
10579 |
421.97 |
| Feb 03 2017 |
8862 |
400.94 |
| Feb 03 2017 |
11172 |
401.56 |
| Jan 27 2017 |
8874 |
400.94 |
| Jan 27 2017 |
10553 |
421.97 |
| Jan 27 2017 |
11181 |
401.56 |
| Jan 20 2017 |
5867 |
368.95 |
| Jan 20 2017 |
10529 |
421.97 |
| Jan 20 2017 |
12433 |
411.36 |
| Jan 13 2017 |
10513 |
421.97 |
| Jan 13 2017 |
5867 |
368.95 |
| Jan 13 2017 |
12420 |
411.36 |
| Jan 06 2017 |
10513 |
421.97 |
| Jan 06 2017 |
5864 |
368.95 |
| Jan 06 2017 |
12392 |
411.36 |
| Dec 30 2016 |
5868 |
368.95 |
| Dec 30 2016 |
10513 |
421.97 |
| Dec 30 2016 |
12396 |
411.36 |
| Dec 23 2016 |
10513 |
421.97 |
| Dec 23 2016 |
5868 |
368.95 |
| Dec 23 2016 |
12396 |
411.36 |
| Dec 16 2016 |
10513 |
421.97 |
| Dec 16 2016 |
5866 |
368.95 |
| Dec 16 2016 |
12393 |
411.36 |
| Dec 09 2016 |
5867 |
368.95 |
| Dec 09 2016 |
10511 |
421.97 |
| Dec 09 2016 |
12395 |
411.36 |
| Dec 02 2016 |
5867 |
368.95 |
| Dec 02 2016 |
10511 |
421.97 |
| Dec 02 2016 |
12396 |
411.36 |
| Nov 25 2016 |
10511 |
421.97 |
| Nov 25 2016 |
5863 |
368.95 |
| Nov 25 2016 |
12395 |
411.36 |
| Nov 18 2016 |
5863 |
368.95 |
| Nov 18 2016 |
10511 |
421.97 |
| Nov 18 2016 |
12395 |
411.36 |
| Nov 11 2016 |
5863 |
368.95 |
| Nov 11 2016 |
10503 |
421.97 |
| Nov 11 2016 |
12390 |
411.36 |
| Nov 04 2016 |
5863 |
368.95 |
| Nov 04 2016 |
10503 |
421.97 |
| Nov 04 2016 |
12390 |
411.36 |
| Oct 28 2016 |
10522 |
421.97 |
| Oct 28 2016 |
5863 |
368.95 |
| Oct 28 2016 |
12408 |
411.36 |
| Oct 21 2016 |
10533 |
421.97 |
| Oct 21 2016 |
13828 |
421.97 |
| Oct 14 2016 |
10531 |
421.97 |
| Oct 14 2016 |
13846 |
421.97 |
| Oct 07 2016 |
10530 |
421.97 |
| Oct 07 2016 |
13862 |
421.97 |
| Sep 30 2016 |
10537 |
421.97 |
| Sep 30 2016 |
13874 |
421.97 |
| Sep 23 2016 |
10431 |
421.97 |
| Sep 23 2016 |
13784 |
421.97 |
| Sep 16 2016 |
10400 |
421.97 |
| Sep 16 2016 |
13810 |
421.97 |
| Sep 09 2016 |
10523 |
421.97 |
| Sep 09 2016 |
13876 |
421.97 |
| Sep 02 2016 |
10565 |
421.97 |
| Sep 02 2016 |
14017 |
421.97 |
| Aug 26 2016 |
10284 |
421.97 |
| Aug 26 2016 |
13788 |
421.97 |
| Aug 19 2016 |
10316 |
421.97 |
| Aug 19 2016 |
13814 |
421.97 |
| Aug 12 2016 |
10316 |
421.97 |
| Aug 12 2016 |
15132 |
421.97 |
| Aug 05 2016 |
11990 |
437.24 |
| Aug 05 2016 |
17524 |
437.24 |
| Jul 29 2016 |
11854 |
437.24 |
| Jul 29 2016 |
17657 |
437.24 |
| Jul 22 2016 |
11980 |
437.24 |
| Jul 22 2016 |
17854 |
437.24 |
