| Apr 15 2015 |
187 |
213.86 |
| Apr 15 2015 |
388 |
213.86 |
| Apr 08 2015 |
174 |
213.86 |
| Apr 08 2015 |
394 |
213.86 |
| Apr 01 2015 |
189 |
213.86 |
| Apr 01 2015 |
413 |
213.86 |
| Mar 25 2015 |
195 |
213.86 |
| Mar 25 2015 |
399 |
213.86 |
| Mar 18 2015 |
195 |
213.86 |
| Mar 18 2015 |
413 |
213.86 |
| Mar 11 2015 |
203 |
213.86 |
| Mar 11 2015 |
499 |
213.86 |
| Mar 04 2015 |
210 |
213.86 |
| Mar 04 2015 |
501 |
213.86 |
| Feb 25 2015 |
214 |
213.86 |
| Feb 25 2015 |
513 |
213.86 |
| Feb 18 2015 |
230 |
213.86 |
| Feb 18 2015 |
523 |
213.86 |
| Feb 11 2015 |
230 |
213.86 |
| Feb 11 2015 |
525 |
213.86 |
| Feb 04 2015 |
229 |
213.86 |
| Feb 04 2015 |
523 |
213.86 |
| Jan 28 2015 |
231 |
213.86 |
| Jan 28 2015 |
520 |
213.86 |
| Jan 21 2015 |
234 |
213.86 |
| Jan 21 2015 |
526 |
213.86 |
| Jan 14 2015 |
235 |
213.86 |
| Jan 14 2015 |
527 |
213.86 |
| Jan 07 2015 |
235 |
213.86 |
| Jan 07 2015 |
527 |
213.86 |
| Dec 31 2014 |
235 |
213.86 |
| Dec 31 2014 |
529 |
213.86 |
| Dec 24 2014 |
235 |
213.86 |
| Dec 24 2014 |
529 |
213.86 |
| Dec 17 2014 |
235 |
213.86 |
| Dec 17 2014 |
529 |
213.86 |
| Dec 10 2014 |
235 |
213.86 |
| Dec 10 2014 |
529 |
213.86 |
| Dec 03 2014 |
235 |
213.86 |
| Dec 03 2014 |
529 |
213.86 |
| Nov 26 2014 |
235 |
213.86 |
| Nov 26 2014 |
529 |
213.86 |
| Nov 19 2014 |
235 |
213.86 |
| Nov 19 2014 |
529 |
213.86 |
| Nov 12 2014 |
235 |
213.86 |
| Nov 12 2014 |
529 |
213.86 |
| Nov 05 2014 |
235 |
213.86 |
| Nov 05 2014 |
529 |
213.86 |
| Oct 29 2014 |
235 |
213.86 |
| Oct 29 2014 |
530 |
213.86 |
| Oct 22 2014 |
236 |
213.86 |
| Oct 22 2014 |
537 |
213.86 |
| Oct 15 2014 |
236 |
213.86 |
| Oct 15 2014 |
537 |
213.86 |
| Oct 08 2014 |
236 |
213.86 |
| Oct 08 2014 |
539 |
213.86 |
| Oct 01 2014 |
236 |
213.86 |
| Oct 01 2014 |
537 |
213.86 |
| Sep 24 2014 |
236 |
213.86 |
| Sep 24 2014 |
536 |
213.86 |
| Sep 17 2014 |
235 |
213.86 |
| Sep 17 2014 |
538 |
213.86 |
| Sep 10 2014 |
237 |
213.86 |
| Sep 10 2014 |
543 |
213.86 |
| Sep 03 2014 |
235 |
213.86 |
| Sep 03 2014 |
542 |
213.86 |
| Aug 27 2014 |
240 |
213.86 |
| Aug 27 2014 |
548 |
213.86 |
| Aug 20 2014 |
247 |
213.86 |
| Aug 20 2014 |
553 |
213.86 |
| Aug 13 2014 |
247 |
213.86 |
| Aug 13 2014 |
528 |
213.86 |
| Aug 06 2014 |
258 |
213.86 |
| Aug 06 2014 |
525 |
213.86 |
| Jul 30 2014 |
264 |
213.86 |
| Jul 30 2014 |
538 |
213.86 |
| Jul 23 2014 |
275 |
213.86 |
| Jul 23 2014 |
541 |
213.86 |
| Jul 16 2014 |
274 |
213.86 |
| Jul 16 2014 |
530 |
213.86 |
| Jul 09 2014 |
275 |
213.86 |
| Jul 09 2014 |
523 |
213.86 |
| Jul 02 2014 |
287 |
213.86 |
| Jul 02 2014 |
536 |
213.86 |
| Jun 25 2014 |
295 |
213.86 |
| Jun 25 2014 |
547 |
213.86 |
| Jun 18 2014 |
288 |
213.86 |
| Jun 18 2014 |
553 |
213.86 |
| Jun 11 2014 |
304 |
213.86 |
| Jun 11 2014 |
575 |
213.86 |
| Jun 04 2014 |
314 |
213.86 |
| Jun 04 2014 |
597 |
213.86 |
| May 28 2014 |
337 |
213.86 |
| May 28 2014 |
607 |
213.86 |
| May 21 2014 |
339 |
213.86 |
| May 21 2014 |
612 |
213.86 |
| May 14 2014 |
345 |
213.86 |
| May 14 2014 |
626 |
213.86 |
| May 07 2014 |
350 |
213.86 |
| May 07 2014 |
631 |
213.86 |
| Apr 30 2014 |
414 |
213.86 |
| Apr 30 2014 |
698 |
213.86 |
| Apr 23 2014 |
447 |
213.86 |
| Apr 23 2014 |
717 |
213.86 |
| Apr 17 2013 |
2314 |
261.94 |
| Apr 17 2013 |
3657 |
261.94 |
| Apr 10 2013 |
2400 |
261.94 |
| Apr 10 2013 |
3716 |
261.94 |
| Apr 03 2013 |
2424 |
261.94 |
| Apr 03 2013 |
3737 |
261.94 |
| Mar 27 2013 |
2488 |
261.94 |
| Mar 27 2013 |
3788 |
261.94 |
| Mar 20 2013 |
2493 |
261.94 |
| Mar 20 2013 |
3805 |
261.94 |
| Mar 13 2013 |
3832 |
261.94 |
| Oct 19 2012 |
2295 |
261.94 |
| Oct 19 2012 |
3205 |
261.94 |
| Sep 23 2012 |
2305 |
261.94 |
| Sep 23 2012 |
3199 |
261.94 |
| Aug 31 2012 |
2258 |
261.94 |
| Aug 31 2012 |
3163 |
261.94 |
| Aug 24 2012 |
2248 |
261.94 |
| Aug 24 2012 |
3153 |
261.94 |
| Aug 10 2012 |
2237 |
261.94 |
| Aug 10 2012 |
3125 |
261.94 |
| Aug 03 2012 |
2223 |
261.94 |
| Aug 03 2012 |
3117 |
261.94 |
| Jul 27 2012 |
2205 |
261.94 |
| Jul 27 2012 |
3094 |
261.94 |
| Jul 06 2012 |
2161 |
261.94 |
| Jul 06 2012 |
3066 |
261.94 |
| Jun 22 2012 |
2171 |
261.94 |
| Jun 22 2012 |
2970 |
261.94 |
| Jun 15 2012 |
2144 |
261.94 |
| Jun 15 2012 |
3153 |
261.94 |
| Jun 08 2012 |
2153 |
261.94 |
| Jun 08 2012 |
3152 |
261.94 |
| Jun 01 2012 |
2218 |
261.94 |
| Jun 01 2012 |
3163 |
261.94 |
| May 25 2012 |
2109 |
261.94 |
| May 25 2012 |
3009 |
261.94 |
| May 18 2012 |
2213 |
261.94 |
| May 18 2012 |
3093 |
261.94 |
| May 11 2012 |
2220 |
261.94 |
| May 11 2012 |
3134 |
261.94 |
| May 04 2012 |
2076 |
261.94 |
| May 04 2012 |
3104 |
261.94 |
| Sep 23 2011 |
545 |
187.6 |
| Sep 23 2011 |
690 |
187.6 |
| Sep 16 2011 |
545 |
187.6 |
| Sep 16 2011 |
689 |
187.6 |
| Sep 10 2011 |
537 |
187.6 |
| Sep 10 2011 |
691 |
187.6 |
| Sep 02 2011 |
540 |
187.6 |
| Sep 02 2011 |
689 |
187.6 |
| Aug 26 2011 |
540 |
187.6 |
| Aug 26 2011 |
689 |
187.6 |
| Aug 19 2011 |
482 |
187.6 |
| Aug 19 2011 |
618 |
187.6 |
| Aug 12 2011 |
480 |
187.6 |
| Aug 12 2011 |
621 |
187.6 |
| Aug 05 2011 |
481 |
187.6 |
| Aug 05 2011 |
621 |
187.6 |
| Jul 29 2011 |
480 |
187.6 |
| Jul 29 2011 |
619 |
187.6 |
| Jul 22 2011 |
344 |
187.6 |
| Jul 22 2011 |
508 |
187.6 |
| Jul 15 2011 |
337 |
187.6 |
| Jul 15 2011 |
488 |
187.6 |
| Jul 08 2011 |
331 |
187.6 |
| Jul 08 2011 |
519 |
187.6 |
| May 06 2011 |
54 |
123.85 |
| May 06 2011 |
152 |
140.76 |
| May 06 2011 |
49 |
122.23 |
| May 06 2011 |
54 |
127.64 |
| Apr 22 2011 |
58 |
123.85 |
| Apr 22 2011 |
161 |
140.76 |
| Apr 22 2011 |
59 |
122.23 |
| Apr 22 2011 |
66 |
127.64 |
| Apr 01 2011 |
82 |
129.44 |
| Apr 01 2011 |
85 |
132.41 |
| Apr 01 2011 |
306 |
148.54 |
| Apr 01 2011 |
190 |
145.78 |
| Apr 01 2011 |
148 |
136.38 |
| Oct 15 2010 |
328 |
148.97 |
| Oct 15 2010 |
108 |
132.48 |
| Oct 15 2010 |
270 |
145.78 |
| Oct 15 2010 |
179 |
136.38 |
| Aug 15 2010 |
268 |
145.78 |
| Aug 15 2010 |
336 |
148.97 |
| Aug 15 2010 |
106 |
132.48 |
| Aug 15 2010 |
186 |
136.38 |
| Aug 01 2010 |
107 |
132.48 |
| Aug 01 2010 |
267 |
145.78 |
| Aug 01 2010 |
291 |
148.97 |
| Aug 01 2010 |
172 |
136.38 |
| Jul 15 2010 |
169 |
142.72 |
| Jul 15 2010 |
379 |
167.72 |
| Jul 15 2010 |
292 |
151.71 |
| Jul 15 2010 |
301 |
147.94 |
| Jul 01 2010 |
376 |
167.72 |
| Jul 01 2010 |
315 |
151.71 |
| Jul 01 2010 |
218 |
142.72 |
| Jul 01 2010 |
360 |
147.94 |
| Jun 15 2010 |
220 |
142.72 |
| Jun 15 2010 |
347 |
167.72 |
| Jun 15 2010 |
285 |
151.71 |
| Jun 15 2010 |
338 |
147.94 |
| Jun 01 2010 |
210 |
150.26 |
| Jun 01 2010 |
193 |
141.6 |
| Jun 01 2010 |
290 |
145.93 |
| May 27 2010 |
115 |
150.26 |
| May 27 2010 |
88 |
141.6 |
| May 27 2010 |
188 |
145.93 |
| May 15 2010 |
187 |
141.6 |
| May 15 2010 |
205 |
150.26 |
| May 15 2010 |
303 |
145.93 |
| Apr 30 2010 |
212 |
150.26 |
| Apr 30 2010 |
356 |
150.26 |
| Apr 15 2010 |
200 |
150.26 |
| Apr 15 2010 |
325 |
150.26 |
| Apr 02 2010 |
185 |
150.26 |
| Apr 02 2010 |
329 |
150.26 |
