Apr 26 2024 |
456 |
554.32 |
Apr 26 2024 |
435 |
451.29 |
Apr 26 2024 |
662 |
449.04 |
Apr 24 2024 |
400 |
449.39 |
Apr 24 2024 |
603 |
444.36 |
Apr 24 2024 |
905 |
449.04 |
Apr 17 2024 |
458 |
449.39 |
Apr 17 2024 |
587 |
444.36 |
Apr 17 2024 |
973 |
449.04 |
Apr 10 2024 |
451 |
449.39 |
Apr 10 2024 |
582 |
444.36 |
Apr 10 2024 |
964 |
449.04 |
Apr 03 2024 |
477 |
449.39 |
Apr 03 2024 |
589 |
444.36 |
Apr 03 2024 |
970 |
449.04 |
Mar 27 2024 |
475 |
449.39 |
Mar 27 2024 |
591 |
444.36 |
Mar 27 2024 |
971 |
449.04 |
Mar 21 2024 |
488 |
449.39 |
Mar 21 2024 |
595 |
444.36 |
Mar 21 2024 |
970 |
449.04 |
Mar 14 2024 |
474 |
449.39 |
Mar 14 2024 |
595 |
444.36 |
Mar 14 2024 |
947 |
449.04 |
Mar 07 2024 |
476 |
449.39 |
Mar 07 2024 |
597 |
444.36 |
Mar 07 2024 |
950 |
449.04 |
Feb 29 2024 |
493 |
449.39 |
Feb 29 2024 |
598 |
444.36 |
Feb 29 2024 |
956 |
449.04 |
Feb 22 2024 |
490 |
449.39 |
Feb 22 2024 |
595 |
444.36 |
Feb 22 2024 |
954 |
449.04 |
Feb 15 2024 |
481 |
449.39 |
Feb 15 2024 |
598 |
444.36 |
Feb 15 2024 |
947 |
449.04 |
Feb 08 2024 |
423 |
449.39 |
Feb 08 2024 |
598 |
444.36 |
Feb 08 2024 |
885 |
449.04 |
Feb 01 2024 |
423 |
449.39 |
Feb 01 2024 |
603 |
444.36 |
Feb 01 2024 |
890 |
449.04 |
Jan 25 2024 |
422 |
449.39 |
Jan 25 2024 |
603 |
444.36 |
Jan 25 2024 |
890 |
449.04 |
Jan 18 2024 |
422 |
449.39 |
Jan 18 2024 |
601 |
444.36 |
Jan 18 2024 |
889 |
449.04 |
Jan 11 2024 |
422 |
449.39 |
Jan 11 2024 |
600 |
444.36 |
Jan 11 2024 |
888 |
449.04 |
Jan 04 2024 |
422 |
449.39 |
Jan 04 2024 |
600 |
444.36 |
Jan 04 2024 |
888 |
449.04 |
Dec 28 2023 |
422 |
449.39 |
Dec 28 2023 |
599 |
444.36 |
Dec 28 2023 |
887 |
449.04 |
Dec 21 2023 |
422 |
449.39 |
Dec 21 2023 |
599 |
444.36 |
Dec 21 2023 |
887 |
449.04 |
Dec 14 2023 |
422 |
449.39 |
Dec 14 2023 |
599 |
444.36 |
Dec 14 2023 |
887 |
449.04 |
Dec 07 2023 |
422 |
449.39 |
Dec 07 2023 |
599 |
444.36 |
Dec 07 2023 |
887 |
449.04 |
Nov 30 2023 |
421 |
449.39 |
Nov 30 2023 |
599 |
444.36 |
Nov 30 2023 |
887 |
449.04 |
Nov 23 2023 |
421 |
449.39 |
Nov 23 2023 |
600 |
444.36 |
Nov 23 2023 |
886 |
449.04 |
Nov 16 2023 |
421 |
449.39 |
Nov 16 2023 |
600 |
444.36 |
Nov 16 2023 |
885 |
449.04 |
Nov 09 2023 |
421 |
449.39 |
Nov 09 2023 |
599 |
444.36 |
Nov 09 2023 |
886 |
449.04 |
Nov 02 2023 |
421 |
449.39 |
Nov 02 2023 |
599 |
444.36 |
Nov 02 2023 |
886 |
449.04 |
Oct 26 2023 |
423 |
449.39 |
Oct 26 2023 |
596 |
444.36 |
Oct 26 2023 |
884 |
449.04 |
Oct 19 2023 |
423 |
449.39 |
Oct 19 2023 |
595 |
444.36 |
Oct 19 2023 |
852 |
449.04 |
Oct 12 2023 |
422 |
449.39 |
Oct 12 2023 |
597 |
444.36 |
Oct 12 2023 |
850 |
449.04 |
Oct 05 2023 |
422 |
449.39 |
Oct 05 2023 |
595 |
444.36 |
Oct 05 2023 |
854 |
449.04 |
Sep 28 2023 |
423 |
449.39 |
Sep 28 2023 |
597 |
444.36 |
Sep 28 2023 |
853 |
449.04 |
Sep 21 2023 |
422 |
449.39 |
Sep 21 2023 |
596 |
444.36 |
Sep 21 2023 |
850 |
449.04 |
Sep 14 2023 |
423 |
449.39 |
Sep 14 2023 |
583 |
442.32 |
Sep 14 2023 |
905 |
456.93 |
Sep 07 2023 |
423 |
449.39 |
Sep 07 2023 |
581 |
442.32 |
Sep 07 2023 |
907 |
456.93 |
Aug 31 2023 |
424 |
449.91 |
Aug 31 2023 |
591 |
442.32 |
Aug 31 2023 |
818 |
446.69 |
Aug 24 2023 |
428 |
449.91 |
Aug 24 2023 |
580 |
442.32 |
Aug 24 2023 |
805 |
446.69 |
Aug 17 2023 |
427 |
449.91 |
Aug 17 2023 |
590 |
442.32 |
Aug 17 2023 |
806 |
446.69 |
Aug 10 2023 |
493 |
467.53 |
Aug 10 2023 |
589 |
442.32 |
Aug 10 2023 |
817 |
446.69 |
Aug 03 2023 |
495 |
467.53 |
Aug 03 2023 |
588 |
442.32 |
Aug 03 2023 |
811 |
446.69 |
Jul 27 2023 |
500 |
467.53 |
Jul 27 2023 |
575 |
442.32 |
Jul 27 2023 |
802 |
446.69 |
Jul 20 2023 |
510 |
467.53 |
Jul 20 2023 |
577 |
442.32 |
Jul 20 2023 |
807 |
446.69 |
Jul 13 2023 |
512 |
467.53 |
Jul 13 2023 |
590 |
442.32 |
Jul 13 2023 |
825 |
446.69 |
Jul 06 2023 |
513 |
467.53 |
Jul 06 2023 |
602 |
442.32 |
Jul 06 2023 |
831 |
446.69 |
Jun 29 2023 |
514 |
467.53 |
Jun 29 2023 |
602 |
442.32 |
Jun 29 2023 |
831 |
446.69 |
Jun 22 2023 |
514 |
467.53 |
Jun 22 2023 |
631 |
444.11 |
Jun 22 2023 |
844 |
446.69 |
Jun 15 2023 |
520 |
467.53 |
Jun 15 2023 |
604 |
439.56 |
Jun 15 2023 |
833 |
444.32 |
Jun 08 2023 |
525 |
467.53 |
Jun 08 2023 |
690 |
449.51 |
Jun 08 2023 |
919 |
452.09 |
Jun 01 2023 |
525 |
467.53 |
Jun 01 2023 |
680 |
449.51 |
Jun 01 2023 |
918 |
452.09 |
May 25 2023 |
519 |
467.53 |
May 25 2023 |
677 |
449.51 |
May 25 2023 |
913 |
452.09 |
May 18 2023 |
514 |
467.53 |
May 18 2023 |
668 |
449.51 |
May 18 2023 |
908 |
452.09 |
May 11 2023 |
506 |
467.53 |
May 11 2023 |
703 |
456.5 |
May 11 2023 |
961 |
461.03 |
May 04 2023 |
478 |
467.53 |
May 04 2023 |
685 |
456.5 |
May 04 2023 |
942 |
461.03 |
Apr 27 2023 |
476 |
467.53 |
Apr 27 2023 |
684 |
456.5 |
Apr 27 2023 |
941 |
461.03 |
Apr 20 2023 |
486 |
473.47 |
Apr 20 2023 |
681 |
456.5 |
Apr 20 2023 |
966 |
463.93 |
Apr 13 2023 |
471 |
473.47 |
Apr 13 2023 |
678 |
456.5 |
Apr 13 2023 |
962 |
463.93 |
Apr 06 2023 |
516 |
487.21 |
Apr 06 2023 |
680 |
456.5 |
Apr 06 2023 |
957 |
463.72 |
Mar 30 2023 |
513 |
487.21 |
Mar 30 2023 |
680 |
456.5 |
Mar 30 2023 |
956 |
463.72 |
Mar 23 2023 |
507 |
487.21 |
Mar 23 2023 |
674 |
456.5 |
Mar 23 2023 |
787 |
442.98 |
Mar 16 2023 |
506 |
487.21 |
Mar 16 2023 |
600 |
446.64 |
Mar 16 2023 |
772 |
442.14 |
Mar 09 2023 |
471 |
487.21 |
Mar 09 2023 |
636 |
452.6 |
Mar 09 2023 |
789 |
445.16 |
Mar 02 2023 |
470 |
487.21 |
Mar 02 2023 |
725 |
468.38 |
Mar 02 2023 |
733 |
438.23 |
Feb 23 2023 |
471 |
487.21 |
Feb 23 2023 |
724 |
468.38 |
Feb 23 2023 |
733 |
438.23 |
Feb 16 2023 |
457 |
487.21 |
Feb 16 2023 |
721 |
468.38 |
Feb 16 2023 |
724 |
438.23 |
Feb 09 2023 |
456 |
487.21 |
Feb 09 2023 |
719 |
468.38 |
Feb 09 2023 |
723 |
438.23 |
Feb 02 2023 |
456 |
487.21 |
Feb 02 2023 |
719 |
468.38 |
Feb 02 2023 |
718 |
438.23 |
Jan 26 2023 |
458 |
487.21 |
Jan 26 2023 |
717 |
468.38 |
Jan 26 2023 |
716 |
438.23 |
Jan 19 2023 |
458 |
487.21 |
Jan 19 2023 |
715 |
468.38 |
Jan 19 2023 |
715 |
438.23 |
Jan 12 2023 |
458 |
487.21 |
Jan 12 2023 |
715 |
468.38 |
Jan 12 2023 |
715 |
438.23 |
Jan 05 2023 |
458 |
487.21 |
Jan 05 2023 |
715 |
468.38 |
Jan 05 2023 |
715 |
438.23 |
Dec 29 2022 |
458 |
487.21 |
Dec 29 2022 |
715 |
468.38 |
Dec 29 2022 |
715 |
438.23 |
Dec 22 2022 |
458 |
487.21 |
Dec 22 2022 |
715 |
468.38 |
Dec 22 2022 |
715 |
438.23 |
Dec 15 2022 |
454 |
487.21 |
Dec 15 2022 |
712 |
468.38 |
Dec 15 2022 |
713 |
438.23 |
Dec 08 2022 |
454 |
487.21 |
Dec 08 2022 |
712 |
468.38 |
Dec 08 2022 |
713 |
438.23 |
Dec 01 2022 |
454 |
487.21 |
Dec 01 2022 |
712 |
468.38 |
Dec 01 2022 |
713 |
438.23 |
Nov 24 2022 |
454 |
487.21 |
Nov 24 2022 |
712 |
468.38 |
Nov 24 2022 |
713 |
438.23 |
Nov 17 2022 |
453 |
487.21 |
Nov 17 2022 |
709 |
468.38 |
Nov 17 2022 |
714 |
438.23 |
Nov 10 2022 |
453 |
487.21 |
Nov 10 2022 |
709 |
468.38 |
Nov 10 2022 |
714 |
438.23 |
Nov 03 2022 |
453 |
487.21 |
Nov 03 2022 |
709 |
468.38 |
Nov 03 2022 |
712 |
438.23 |
Oct 27 2022 |
453 |
487.21 |
Oct 27 2022 |
708 |
468.38 |
Oct 27 2022 |
711 |
438.23 |
Oct 20 2022 |
453 |
487.21 |
Oct 20 2022 |
708 |
468.38 |
Oct 20 2022 |
711 |
438.23 |
Oct 13 2022 |
453 |
487.21 |
Oct 13 2022 |
708 |
468.38 |
Oct 13 2022 |
711 |
438.23 |
Oct 06 2022 |
453 |
487.21 |
Oct 06 2022 |
708 |
468.38 |
Oct 06 2022 |
711 |
438.23 |
Sep 29 2022 |
453 |
487.21 |
Sep 29 2022 |
710 |
468.38 |
Sep 29 2022 |
710 |
438.23 |
Sep 22 2022 |
449 |
487.21 |
Sep 22 2022 |
709 |
468.38 |
Sep 22 2022 |
711 |
438.23 |
Sep 15 2022 |
448 |
487.21 |
Sep 15 2022 |
709 |
468.38 |
Sep 15 2022 |
709 |
438.23 |
Sep 08 2022 |
446 |
487.21 |
Sep 08 2022 |
704 |
468.38 |
Sep 08 2022 |
706 |
438.23 |
Sep 01 2022 |
288 |
444.71 |
Sep 01 2022 |
567 |
447.43 |
Sep 01 2022 |
697 |
438.23 |
Aug 25 2022 |
285 |
444.71 |
Aug 25 2022 |
566 |
447.43 |
Aug 25 2022 |
693 |
438.23 |
Aug 18 2022 |
285 |
444.71 |
Aug 18 2022 |
566 |
447.43 |
Aug 18 2022 |
691 |
438.23 |
Aug 11 2022 |
288 |
444.71 |
Aug 11 2022 |
565 |
447.43 |
Aug 11 2022 |
690 |
438.23 |
Aug 04 2022 |
290 |
444.71 |
Aug 04 2022 |
561 |
447.43 |
Aug 04 2022 |
690 |
438.23 |
Jul 28 2022 |
287 |
444.71 |
Jul 28 2022 |
551 |
447.43 |
Jul 28 2022 |
683 |
438.23 |
Jul 21 2022 |
285 |
444.71 |
Jul 21 2022 |
534 |
447.43 |
Jul 21 2022 |
680 |
438.23 |
Jul 14 2022 |
283 |
444.71 |
Jul 14 2022 |
531 |
447.43 |
Jul 14 2022 |
681 |
438.23 |
Jul 07 2022 |
290 |
444.71 |
Jul 07 2022 |
525 |
447.43 |
Jul 07 2022 |
675 |
438.23 |
Jun 30 2022 |
290 |
444.71 |
Jun 30 2022 |
521 |
447.43 |
Jun 30 2022 |
673 |
438.23 |
Jun 23 2022 |
289 |
444.71 |
Jun 23 2022 |
516 |
447.43 |
Jun 23 2022 |
673 |
438.23 |
Jun 16 2022 |
288 |
444.71 |
Jun 16 2022 |
485 |
447.43 |
Jun 16 2022 |
648 |
438.23 |
Jun 09 2022 |
281 |
444.71 |
Jun 09 2022 |
484 |
447.43 |
Jun 09 2022 |
632 |
438.23 |
Jun 02 2022 |
281 |
444.71 |
Jun 02 2022 |
471 |
447.43 |
Jun 02 2022 |
613 |
438.23 |
May 26 2022 |
283 |
444.71 |
May 26 2022 |
465 |
447.43 |
May 26 2022 |
611 |
438.23 |
May 19 2022 |
282 |
444.71 |
May 19 2022 |
451 |
447.43 |
May 19 2022 |
595 |
438.23 |
May 12 2022 |
283 |
444.71 |
May 12 2022 |
447 |
447.43 |
May 12 2022 |
591 |
438.23 |
May 05 2022 |
283 |
444.71 |
May 05 2022 |
498 |
465.22 |
May 05 2022 |
686 |
457.01 |
Apr 28 2022 |
474 |
465.22 |
Apr 28 2022 |
677 |
465.22 |
Apr 21 2022 |
455 |
465.22 |
Apr 21 2022 |
655 |
465.22 |
Apr 14 2022 |
445 |
465.22 |
Apr 14 2022 |
634 |
465.22 |
Apr 07 2022 |
441 |
465.22 |
Apr 07 2022 |
629 |
465.22 |
Mar 31 2022 |
440 |
465.22 |
Mar 31 2022 |
626 |
465.22 |
Mar 24 2022 |
324 |
463.31 |
Mar 24 2022 |
395 |
463.31 |
Mar 17 2022 |
240 |
438.64 |
Mar 17 2022 |
279 |
438.64 |
Mar 10 2022 |
242 |
438.64 |
Mar 10 2022 |
285 |
438.64 |
Mar 03 2022 |
243 |
438.64 |
Mar 03 2022 |
279 |
438.64 |
Feb 24 2022 |
226 |
438.64 |
Feb 24 2022 |
268 |
438.64 |
Feb 17 2022 |
228 |
438.64 |
Feb 17 2022 |
224 |
438.64 |
Feb 10 2022 |
240 |
438.64 |
Feb 10 2022 |
232 |
438.64 |
Feb 03 2022 |
233 |
438.64 |
Feb 03 2022 |
233 |
438.64 |
Jan 27 2022 |
233 |
438.64 |
Jan 27 2022 |
234 |
438.64 |
Jan 20 2022 |
233 |
438.64 |
Jan 20 2022 |
234 |
438.64 |
Jan 13 2022 |
232 |
438.64 |
Jan 13 2022 |
235 |
438.64 |
Jan 06 2022 |
232 |
438.64 |
Jan 06 2022 |
235 |
438.64 |
Dec 30 2021 |
232 |
438.64 |
Dec 30 2021 |
243 |
438.64 |
Dec 23 2021 |
232 |
438.64 |
Dec 23 2021 |
243 |
438.64 |
Dec 16 2021 |
232 |
438.64 |
Dec 16 2021 |
243 |
438.64 |
Dec 09 2021 |
232 |
438.64 |
Dec 09 2021 |
243 |
438.64 |
Dec 02 2021 |
232 |
438.64 |
Dec 02 2021 |
243 |
438.64 |
Nov 25 2021 |
232 |
438.64 |
Nov 25 2021 |
243 |
438.64 |
Nov 18 2021 |
232 |
438.64 |
Nov 18 2021 |
243 |
438.64 |
Nov 11 2021 |
232 |
438.64 |
Nov 11 2021 |
243 |
438.64 |
Nov 04 2021 |
232 |
438.64 |
Nov 04 2021 |
246 |
438.64 |
Oct 28 2021 |
232 |
438.64 |
Oct 28 2021 |
246 |
438.64 |
Oct 21 2021 |
232 |
438.64 |
Oct 21 2021 |
246 |
438.64 |
Oct 14 2021 |
231 |
438.64 |
Oct 14 2021 |
244 |
438.64 |
Oct 07 2021 |
231 |
438.64 |
Oct 07 2021 |
244 |
438.64 |
Sep 30 2021 |
231 |
438.64 |
Sep 30 2021 |
244 |
438.64 |
Sep 23 2021 |
225 |
438.64 |
Sep 23 2021 |
230 |
438.64 |
Sep 16 2021 |
217 |
438.64 |
Sep 16 2021 |
221 |
438.64 |
Sep 09 2021 |
216 |
438.64 |
Sep 09 2021 |
220 |
438.64 |
Sep 02 2021 |
190 |
438.64 |
Sep 02 2021 |
202 |
438.64 |
Aug 26 2021 |
507 |
501 |
Aug 26 2021 |
306 |
475.46 |
Aug 26 2021 |
626 |
472.63 |
Aug 19 2021 |
496 |
501 |
Aug 19 2021 |
288 |
475.46 |
Aug 19 2021 |
653 |
472.63 |
Aug 12 2021 |
495 |
501 |
Aug 12 2021 |
283 |
475.46 |
Aug 12 2021 |
637 |
472.63 |
Aug 05 2021 |
495 |
501 |
Aug 05 2021 |
285 |
475.46 |
Aug 05 2021 |
626 |
472.63 |
Jul 29 2021 |
497 |
501 |
Jul 29 2021 |
279 |
475.46 |
Jul 29 2021 |
632 |
472.63 |
Jul 22 2021 |
474 |
501 |
Jul 22 2021 |
279 |
475.46 |
Jul 22 2021 |
618 |
472.63 |
Jul 15 2021 |
514 |
501 |
Jul 15 2021 |
267 |
475.46 |
Jul 15 2021 |
633 |
472.63 |
Jul 08 2021 |
511 |
501 |
Jul 08 2021 |
271 |
475.46 |
Jul 08 2021 |
646 |
472.63 |
Jul 01 2021 |
356 |
472.93 |
Jul 01 2021 |
444 |
477.49 |
Jul 01 2021 |
522 |
447.6 |
Jun 24 2021 |
357 |
472.93 |
Jun 24 2021 |
477 |
477.49 |
Jun 24 2021 |
529 |
447.6 |
Jun 17 2021 |
358 |
472.93 |
Jun 17 2021 |
452 |
477.49 |
Jun 17 2021 |
513 |
447.6 |
Jun 10 2021 |
274 |
479.44 |
Jun 10 2021 |
342 |
496.92 |
Jun 10 2021 |
537 |
456.18 |
Jun 03 2021 |
538 |
456.18 |
May 27 2021 |
279 |
479.44 |
May 27 2021 |
691 |
544.17 |
May 27 2021 |
682 |
456.18 |
May 07 2021 |
13635 |
456.18 |
Aug 28 2020 |
5328 |
501 |
Aug 28 2020 |
5403 |
512.28 |
Aug 28 2020 |
1644 |
463.59 |
Aug 28 2020 |
6883 |
481.12 |
Aug 21 2020 |
1650 |
463.59 |
Aug 21 2020 |
5776 |
512.28 |
Aug 21 2020 |
5690 |
501 |
Aug 21 2020 |
7439 |
481.12 |
Aug 14 2020 |
1838 |
463.59 |
Aug 14 2020 |
6021 |
512.28 |
Aug 14 2020 |
5913 |
501 |
Aug 14 2020 |
7748 |
481.12 |
Aug 07 2020 |
6370 |
501 |
Aug 07 2020 |
2016 |
463.59 |
Aug 07 2020 |
6529 |
512.28 |
Aug 07 2020 |
8323 |
481.12 |
Jul 31 2020 |
7074 |
512.28 |
Jul 31 2020 |
2145 |
463.59 |
Jul 31 2020 |
6773 |
501 |
Jul 31 2020 |
8855 |
481.12 |
Jul 24 2020 |
7651 |
512.28 |
Jul 24 2020 |
2164 |
463.59 |
Jul 24 2020 |
7059 |
501 |
Jul 24 2020 |
9431 |
481.12 |
Jul 17 2020 |
2242 |
463.59 |
Jul 17 2020 |
8274 |
512.28 |
Jul 17 2020 |
7526 |
501 |
Jul 17 2020 |
9863 |
481.12 |
Jul 10 2020 |
7864 |
501 |
Jul 10 2020 |
9028 |
512.28 |
Jul 10 2020 |
2470 |
463.59 |
Jul 10 2020 |
10447 |
481.12 |
Jul 03 2020 |
8394 |
496.92 |
Jul 03 2020 |
2424 |
457.81 |
Jul 03 2020 |
6637 |
472.93 |
Jul 03 2020 |
8469 |
456.18 |
Jun 26 2020 |
2630 |
457.81 |
Jun 26 2020 |
8959 |
496.92 |
Jun 26 2020 |
6921 |
472.93 |
Jun 26 2020 |
8934 |
456.18 |
Jun 19 2020 |
2706 |
457.81 |
Jun 19 2020 |
9214 |
496.92 |
Jun 19 2020 |
7103 |
472.93 |
Jun 19 2020 |
9283 |
456.18 |
Jun 12 2020 |
9542 |
496.92 |
Jun 12 2020 |
2815 |
457.81 |
Jun 12 2020 |
7857 |
479.44 |
Jun 12 2020 |
9582 |
456.18 |
Jun 05 2020 |
12513 |
544.17 |
Jun 05 2020 |
2936 |
457.81 |
Jun 05 2020 |
8030 |
479.44 |
Jun 05 2020 |
9896 |
456.18 |
May 29 2020 |
3132 |
457.81 |
May 29 2020 |
12958 |
544.17 |
May 29 2020 |
8286 |
479.44 |
May 29 2020 |
10206 |
456.18 |
May 22 2020 |
8560 |
479.44 |
May 22 2020 |
13473 |
544.17 |
May 22 2020 |
3246 |
457.81 |
May 22 2020 |
10562 |
456.18 |
May 15 2020 |
3694 |
457.81 |
May 15 2020 |
13781 |
544.17 |
May 15 2020 |
8993 |
479.44 |
May 15 2020 |
10919 |
456.18 |
May 08 2020 |
14111 |
544.17 |
May 08 2020 |
3806 |
457.81 |
May 08 2020 |
9209 |
479.44 |
May 08 2020 |
11182 |
456.18 |
May 01 2020 |
10046 |
484.55 |
May 01 2020 |
14357 |
535.42 |
May 01 2020 |
4447 |
465.82 |
May 01 2020 |
11766 |
456.18 |
Apr 24 2020 |
14871 |
535.42 |
Apr 24 2020 |
4530 |
465.82 |
Apr 24 2020 |
10470 |
484.55 |
Apr 24 2020 |
12514 |
456.18 |
Apr 17 2020 |
11326 |
491.05 |
Apr 17 2020 |
14978 |
535.42 |
Apr 17 2020 |
4538 |
465.82 |
Apr 17 2020 |
12792 |
456.18 |
Apr 10 2020 |
11665 |
491.05 |
Apr 10 2020 |
15191 |
533.01 |
Apr 10 2020 |
4636 |
465.82 |
Apr 10 2020 |
13079 |
456.18 |
Apr 03 2020 |
4931 |
465.82 |
Apr 03 2020 |
15543 |
533.01 |
Apr 03 2020 |
12120 |
491.05 |
Apr 03 2020 |
13432 |
456.18 |
Mar 27 2020 |
5272 |
465.82 |
Mar 27 2020 |
15915 |
533.01 |
Mar 27 2020 |
12555 |
491.05 |
Mar 27 2020 |
13788 |
456.18 |
Mar 20 2020 |
5371 |
465.82 |
Mar 20 2020 |
16156 |
533.01 |
Mar 20 2020 |
12793 |
491.05 |
Mar 20 2020 |
13994 |
456.18 |
Mar 13 2020 |
13017 |
491.05 |
Mar 13 2020 |
5283 |
465.82 |
Mar 13 2020 |
16277 |
533.01 |
Mar 13 2020 |
14182 |
456.18 |
Mar 06 2020 |
16397 |
533.01 |
Mar 06 2020 |
5358 |
465.82 |
Mar 06 2020 |
13238 |
491.05 |
Mar 06 2020 |
14304 |
456.18 |
Feb 28 2020 |
16393 |
533.01 |
Feb 28 2020 |
5565 |
465.82 |
Feb 28 2020 |
13271 |
491.05 |
Feb 28 2020 |
14336 |
456.18 |
Feb 21 2020 |
13086 |
491.05 |
Feb 21 2020 |
5350 |
465.82 |
Feb 21 2020 |
16234 |
533.01 |
Feb 21 2020 |
14181 |
456.18 |
Feb 14 2020 |
16280 |
533.01 |
Feb 14 2020 |
5431 |
465.82 |
Feb 14 2020 |
13123 |
491.05 |
Feb 14 2020 |
14219 |
456.18 |
Feb 07 2020 |
5501 |
465.82 |
Feb 07 2020 |
16174 |
533.01 |
Feb 07 2020 |
13069 |
491.05 |
Feb 07 2020 |
14127 |
456.18 |
Jan 31 2020 |
5508 |
465.82 |
Jan 31 2020 |
16212 |
533.01 |
Jan 31 2020 |
13143 |
491.05 |
Jan 31 2020 |
14175 |
456.18 |
Jan 24 2020 |
13161 |
491.05 |
Jan 24 2020 |
5505 |
465.82 |
Jan 24 2020 |
16260 |
533.01 |
Jan 24 2020 |
14175 |
456.18 |
Jan 17 2020 |
5505 |
465.82 |
Jan 17 2020 |
16101 |
533.01 |
Jan 17 2020 |
13173 |
491.05 |
Jan 17 2020 |
14099 |
456.18 |
Jan 10 2020 |
16097 |
533.01 |
Jan 10 2020 |
5505 |
465.82 |
Jan 10 2020 |
13173 |
491.05 |
Jan 10 2020 |
14100 |
456.18 |
Jan 03 2020 |
5506 |
465.82 |
Jan 03 2020 |
16106 |
533.01 |
Jan 03 2020 |
13175 |
491.05 |
Jan 03 2020 |
14108 |
456.18 |
Dec 27 2019 |
5527 |
465.82 |
Dec 27 2019 |
16096 |
533.01 |
Dec 27 2019 |
13175 |
491.05 |
Dec 27 2019 |
14105 |
456.18 |
Dec 20 2019 |
16096 |
533.01 |
Dec 20 2019 |
5527 |
465.82 |
Dec 20 2019 |
13175 |
491.05 |
Dec 20 2019 |
14105 |
456.18 |
Dec 13 2019 |
5527 |
465.82 |
Dec 13 2019 |
16097 |
533.01 |
Dec 13 2019 |
13176 |
491.05 |
Dec 13 2019 |
14106 |
456.18 |
Dec 06 2019 |
13176 |
491.05 |
Dec 06 2019 |
16085 |
533.01 |
Dec 06 2019 |
5527 |
465.82 |
Dec 06 2019 |
14094 |
456.18 |
Nov 29 2019 |
16034 |
533.01 |
Nov 29 2019 |
5527 |
465.82 |
Nov 29 2019 |
13176 |
491.05 |
Nov 29 2019 |
14080 |
456.18 |
Nov 22 2019 |
5527 |
465.82 |
Nov 22 2019 |
16034 |
533.01 |
Nov 22 2019 |
13176 |
491.05 |
Nov 22 2019 |
14080 |
456.18 |
Nov 15 2019 |
13176 |
491.05 |
Nov 15 2019 |
5527 |
465.82 |
Nov 15 2019 |
16035 |
533.01 |
Nov 15 2019 |
14085 |
456.18 |
Nov 08 2019 |
16047 |
533.01 |
Nov 08 2019 |
5527 |
465.82 |
Nov 08 2019 |
13128 |
491.05 |
Nov 08 2019 |
14025 |
456.18 |
Nov 01 2019 |
12871 |
491.05 |
Nov 01 2019 |
16021 |
533.01 |
Nov 01 2019 |
5527 |
465.82 |
Nov 01 2019 |
13843 |
456.18 |
Oct 25 2019 |
12871 |
491.05 |
Oct 25 2019 |
16039 |
533.01 |
Oct 25 2019 |
5528 |
465.82 |
Oct 25 2019 |
13859 |
456.18 |
Oct 18 2019 |
5528 |
465.82 |
Oct 18 2019 |
16039 |
533.01 |
Oct 18 2019 |
12928 |
491.05 |
Oct 18 2019 |
13876 |
456.18 |
Oct 11 2019 |
5532 |
465.82 |
Oct 11 2019 |
16041 |
533.01 |
Oct 11 2019 |
12882 |
491.05 |
Oct 11 2019 |
13850 |
456.18 |
Oct 04 2019 |
16068 |
533.01 |
Oct 04 2019 |
5526 |
465.82 |
Oct 04 2019 |
12852 |
491.05 |
Oct 04 2019 |
13837 |
456.18 |
Sep 27 2019 |
12856 |
491.05 |
Sep 27 2019 |
16066 |
533.01 |
Sep 27 2019 |
5526 |
465.82 |
Sep 27 2019 |
13955 |
456.18 |
Sep 20 2019 |
16079 |
533.01 |
Sep 20 2019 |
5581 |
465.82 |
Sep 20 2019 |
12815 |
491.05 |
Sep 20 2019 |
13953 |
456.18 |
Sep 13 2019 |
16074 |
533.01 |
Sep 13 2019 |
5659 |
465.82 |
Sep 13 2019 |
12899 |
491.05 |
Sep 13 2019 |
13959 |
456.18 |
Sep 06 2019 |
13137 |
491.05 |
Sep 06 2019 |
5672 |
465.82 |
Sep 06 2019 |
16091 |
533.01 |
Sep 06 2019 |
14188 |
456.18 |
Aug 30 2019 |
16308 |
533.52 |
Aug 30 2019 |
6296 |
480.62 |
Aug 30 2019 |
13218 |
491.16 |
Aug 30 2019 |
16299 |
471.46 |
Aug 23 2019 |
6381 |
480.62 |
Aug 23 2019 |
16436 |
533.52 |
Aug 23 2019 |
13404 |
491.16 |
Aug 23 2019 |
16503 |
471.46 |
Aug 16 2019 |
16411 |
533.52 |
Aug 16 2019 |
6408 |
480.62 |
Aug 16 2019 |
13328 |
491.16 |
Aug 16 2019 |
16463 |
471.46 |
Aug 09 2019 |
13394 |
491.16 |
Aug 09 2019 |
16482 |
533.52 |
Aug 09 2019 |
6420 |
480.62 |
Aug 09 2019 |
16517 |
471.46 |
Aug 02 2019 |
6483 |
480.62 |
Aug 02 2019 |
16636 |
533.52 |
Aug 02 2019 |
13520 |
491.16 |
Aug 02 2019 |
16632 |
471.46 |
Jul 26 2019 |
16732 |
533.52 |
Jul 26 2019 |
6494 |
480.62 |
Jul 26 2019 |
13495 |
491.16 |
Jul 26 2019 |
16728 |
471.46 |
Jul 19 2019 |
16782 |
533.52 |
Jul 19 2019 |
6571 |
480.62 |
Jul 19 2019 |
13716 |
491.16 |
Jul 19 2019 |
16881 |
471.46 |
Jul 12 2019 |
16943 |
533.52 |
Jul 12 2019 |
6563 |
480.62 |
Jul 12 2019 |
13693 |
491.16 |
Jul 12 2019 |
16988 |
471.46 |
Jul 05 2019 |
17609 |
537.23 |
Jul 05 2019 |
6730 |
484 |
Jul 05 2019 |
14276 |
495.69 |
Jul 05 2019 |
19308 |
486.17 |
Jun 28 2019 |
17806 |
537.23 |
Jun 28 2019 |
6816 |
484 |
Jun 28 2019 |
14378 |
495.69 |
Jun 28 2019 |
19491 |
486.17 |
Jun 21 2019 |
14334 |
495.69 |
Jun 21 2019 |
17788 |
537.23 |
Jun 21 2019 |
6743 |
484 |
Jun 21 2019 |
19371 |
486.17 |
Jun 14 2019 |
17965 |
537.23 |
Jun 14 2019 |
6613 |
484 |
Jun 14 2019 |
14397 |
496.49 |
Jun 14 2019 |
17555 |
471.62 |
Jun 07 2019 |
16322 |
511.87 |
Jun 07 2019 |
6680 |
484 |
Jun 07 2019 |
14500 |
496.49 |
Jun 07 2019 |
17616 |
470.7 |
May 31 2019 |
14465 |
496.49 |
May 31 2019 |
16232 |
511.87 |
May 31 2019 |
6787 |
484 |
May 31 2019 |
17554 |
470.7 |
May 24 2019 |
16206 |
511.87 |
May 24 2019 |
6978 |
492.42 |
May 24 2019 |
13841 |
489.13 |
May 24 2019 |
17587 |
470.7 |
May 17 2019 |
13873 |
489.13 |
May 17 2019 |
16251 |
511.87 |
May 17 2019 |
7061 |
492.42 |
May 17 2019 |
17588 |
470.7 |
May 10 2019 |
13393 |
482.54 |
May 10 2019 |
7036 |
492.42 |
May 10 2019 |
16230 |
511.87 |
May 10 2019 |
17541 |
470.7 |
May 03 2019 |
16330 |
512.77 |
May 03 2019 |
7217 |
495.94 |
May 03 2019 |
13762 |
485.97 |
May 03 2019 |
15167 |
452.83 |
Apr 26 2019 |
16298 |
512.77 |
Apr 26 2019 |
7229 |
495.94 |
Apr 26 2019 |
13540 |
481.78 |
Apr 26 2019 |
13903 |
446.3 |
Apr 19 2019 |
16466 |
512.77 |
Apr 19 2019 |
7283 |
495.94 |
Apr 19 2019 |
13194 |
478.59 |
Apr 19 2019 |
13855 |
446.3 |
Apr 18 2019 |
13201 |
478.59 |
Apr 18 2019 |
16486 |
512.77 |
Apr 18 2019 |
7292 |
495.94 |
Apr 12 2019 |
16220 |
507.47 |
Apr 12 2019 |
7276 |
495.94 |
Apr 12 2019 |
13209 |
478.59 |
Apr 12 2019 |
13913 |
446.3 |
Apr 05 2019 |
15890 |
507.47 |
Apr 05 2019 |
7190 |
495.94 |
Apr 05 2019 |
12691 |
478.59 |
Apr 05 2019 |
13508 |
446.3 |
Mar 29 2019 |
15673 |
507.47 |
Mar 29 2019 |
6870 |
495.94 |
Mar 29 2019 |
12600 |
478.59 |
Mar 29 2019 |
13384 |
446.3 |
Mar 22 2019 |
12367 |
478.59 |
Mar 22 2019 |
15424 |
507.47 |
Mar 22 2019 |
7004 |
495.94 |
Mar 22 2019 |
13230 |
446.3 |
Mar 15 2019 |
7300 |
495.94 |
Mar 15 2019 |
15345 |
507.47 |
Mar 15 2019 |
12502 |
478.59 |
Mar 15 2019 |
13258 |
446.3 |
Mar 08 2019 |
6994 |
495.94 |
Mar 08 2019 |
14974 |
504.06 |
Mar 08 2019 |
12277 |
478.59 |
Mar 08 2019 |
13058 |
446.3 |
Mar 01 2019 |
14994 |
504.06 |
Mar 01 2019 |
7164 |
495.94 |
Mar 01 2019 |
12379 |
478.59 |
Mar 01 2019 |
13120 |
446.3 |
Feb 22 2019 |
12418 |
478.59 |
Feb 22 2019 |
15013 |
504.06 |
Feb 22 2019 |
7175 |
495.94 |
Feb 22 2019 |
13180 |
446.3 |
Feb 15 2019 |
14929 |
504.06 |
Feb 15 2019 |
7161 |
495.94 |
Feb 15 2019 |
12332 |
478.59 |
Feb 15 2019 |
13065 |
446.3 |
Feb 08 2019 |
14756 |
504.06 |
Feb 08 2019 |
7322 |
495.94 |
Feb 08 2019 |
12279 |
478.59 |
Feb 08 2019 |
12966 |
446.3 |
Feb 01 2019 |
7344 |
495.94 |
Feb 01 2019 |
14781 |
504.06 |
Feb 01 2019 |
12296 |
478.59 |
Feb 01 2019 |
12971 |
446.3 |
Jan 25 2019 |
7344 |
495.94 |
Jan 25 2019 |
14787 |
504.06 |
Jan 25 2019 |
12308 |
478.59 |
Jan 25 2019 |
13019 |
446.3 |
Jan 18 2019 |
7373 |
495.94 |
Jan 18 2019 |
14809 |
504.06 |
Jan 18 2019 |
12365 |
478.59 |
Jan 18 2019 |
13036 |
446.3 |
Jan 11 2019 |
14790 |
504.06 |
Jan 11 2019 |
7373 |
495.94 |
Jan 11 2019 |
12365 |
478.59 |
Jan 11 2019 |
13020 |
446.3 |
Jan 04 2019 |
12366 |
478.59 |
Jan 04 2019 |
14806 |
504.06 |
Jan 04 2019 |
7373 |
495.94 |
Jan 04 2019 |
13028 |
446.3 |
Dec 28 2018 |
7379 |
495.94 |
Dec 28 2018 |
14806 |
504.06 |
Dec 28 2018 |
12366 |
478.59 |
Dec 28 2018 |
13028 |
446.3 |
Dec 21 2018 |
7379 |
495.94 |
Dec 21 2018 |
14806 |
504.06 |
Dec 21 2018 |
12366 |
478.59 |
Dec 21 2018 |
13028 |
446.3 |
Dec 14 2018 |
12366 |
478.59 |
Dec 14 2018 |
7379 |
495.94 |
Dec 14 2018 |
14806 |
504.06 |
Dec 14 2018 |
13028 |
446.3 |
Dec 07 2018 |
14795 |
504.06 |
Dec 07 2018 |
7352 |
495.94 |
Dec 07 2018 |
12366 |
478.59 |
Dec 07 2018 |
13024 |
446.3 |
Nov 30 2018 |
12366 |
478.59 |
Nov 30 2018 |
14795 |
504.06 |
Nov 30 2018 |
7352 |
495.94 |
Nov 30 2018 |
13024 |
446.3 |
Nov 23 2018 |
12366 |
478.59 |
Nov 23 2018 |
14795 |
504.06 |
Nov 23 2018 |
7355 |
495.94 |
Nov 23 2018 |
13024 |
446.3 |
Nov 16 2018 |
14795 |
504.06 |
Nov 16 2018 |
7355 |
495.94 |
Nov 16 2018 |
12366 |
478.59 |
Nov 16 2018 |
13024 |
446.3 |
Nov 09 2018 |
7355 |
495.94 |
Nov 09 2018 |
14795 |
504.06 |
Nov 09 2018 |
12367 |
478.59 |
Nov 09 2018 |
13025 |
446.3 |
Nov 02 2018 |
14795 |
504.06 |
Nov 02 2018 |
7355 |
495.94 |
Nov 02 2018 |
12367 |
478.59 |
Nov 02 2018 |
12999 |
446.3 |
Oct 26 2018 |
12364 |
478.59 |
Oct 26 2018 |
7355 |
495.94 |
Oct 26 2018 |
14795 |
504.06 |
Oct 26 2018 |
12997 |
446.3 |
Oct 19 2018 |
7355 |
495.94 |
Oct 19 2018 |
14795 |
504.06 |
Oct 19 2018 |
12381 |
478.59 |
Oct 19 2018 |
13021 |
446.3 |
Oct 12 2018 |
14769 |
504.06 |
Oct 12 2018 |
7340 |
495.94 |
Oct 12 2018 |
12327 |
478.59 |
Oct 12 2018 |
12976 |
446.3 |
Oct 05 2018 |
12352 |
478.59 |
Oct 05 2018 |
14732 |
504.06 |
Oct 05 2018 |
7340 |
495.94 |
Oct 05 2018 |
13087 |
446.3 |
Sep 28 2018 |
7349 |
495.94 |
Sep 28 2018 |
14743 |
504.06 |
Sep 28 2018 |
12068 |
478.59 |
Sep 28 2018 |
12771 |
446.3 |
Sep 21 2018 |
7264 |
495.94 |
Sep 21 2018 |
14704 |
504.06 |
Sep 21 2018 |
12040 |
478.59 |
Sep 21 2018 |
12760 |
446.3 |
Sep 14 2018 |
14778 |
504.06 |
Sep 14 2018 |
7436 |
495.94 |
Sep 14 2018 |
12084 |
478.59 |
Sep 14 2018 |
12797 |
446.3 |
Sep 07 2018 |
7472 |
495.94 |
Sep 07 2018 |
12303 |
478.59 |
Sep 07 2018 |
14910 |
504.06 |
Sep 07 2018 |
13038 |
446.3 |
Aug 31 2018 |
12357 |
478.59 |
Aug 31 2018 |
14733 |
500.48 |
Aug 31 2018 |
7375 |
489.92 |
Aug 31 2018 |
15324 |
463.67 |
Aug 24 2018 |
12403 |
478.59 |
Aug 24 2018 |
14609 |
500.48 |
Aug 24 2018 |
7483 |
489.92 |
Aug 24 2018 |
15337 |
463.67 |
Aug 17 2018 |
14862 |
500.48 |
Aug 17 2018 |
12352 |
478.59 |
Aug 17 2018 |
7470 |
489.92 |
Aug 17 2018 |
15503 |
463.67 |
Aug 10 2018 |
14849 |
500.48 |
Aug 10 2018 |
7463 |
489.92 |
Aug 10 2018 |
12386 |
478.59 |
Aug 10 2018 |
15605 |
463.67 |
Aug 03 2018 |
8044 |
507.32 |
Aug 03 2018 |
15007 |
500.58 |
Aug 03 2018 |
11848 |
469.95 |
Aug 03 2018 |
15759 |
463.67 |
Jul 27 2018 |
8142 |
507.32 |
Jul 27 2018 |
15030 |
500.58 |
Jul 27 2018 |
11985 |
469.95 |
Jul 27 2018 |
15806 |
463.67 |
Jul 20 2018 |
15224 |
500.58 |
Jul 20 2018 |
8290 |
507.32 |
Jul 20 2018 |
11953 |
469.95 |
Jul 20 2018 |
17223 |
473.42 |
Jul 13 2018 |
12146 |
469.95 |
Jul 13 2018 |
8375 |
507.32 |
Jul 13 2018 |
15002 |
500.58 |
Jul 13 2018 |
17042 |
473.42 |
Jul 06 2018 |
15747 |
510.26 |
Jul 06 2018 |
12103 |
471.3 |
Jul 06 2018 |
9063 |
529.9 |
Jul 06 2018 |
16763 |
473.17 |
Jun 29 2018 |
12116 |
471.3 |
Jun 29 2018 |
9033 |
529.9 |
Jun 29 2018 |
15730 |
510.26 |
Jun 29 2018 |
16796 |
473.17 |
Jun 22 2018 |
9122 |
529.9 |
Jun 22 2018 |
16043 |
510.26 |
Jun 22 2018 |
12334 |
471.3 |
Jun 22 2018 |
17082 |
473.17 |
Jun 15 2018 |
9131 |
529.9 |
Jun 15 2018 |
12422 |
471.3 |
Jun 15 2018 |
15965 |
510.26 |
Jun 15 2018 |
17114 |
473.17 |
Jun 08 2018 |
16145 |
510.26 |
Jun 08 2018 |
9239 |
529.9 |
Jun 08 2018 |
12485 |
471.3 |
Jun 08 2018 |
17290 |
473.17 |
Jun 01 2018 |
12865 |
471.3 |
Jun 01 2018 |
16282 |
510.26 |
Jun 01 2018 |
9182 |
529.9 |
Jun 01 2018 |
17628 |
473.17 |
May 25 2018 |
9506 |
542.13 |
May 25 2018 |
16315 |
510.1 |
May 25 2018 |
13546 |
478.59 |
May 25 2018 |
18186 |
476.08 |
May 18 2018 |
13659 |
478.59 |
May 18 2018 |
16330 |
510.1 |
May 18 2018 |
9393 |
542.13 |
May 18 2018 |
18251 |
476.08 |
May 11 2018 |
9335 |
542.13 |
May 11 2018 |
16285 |
510.1 |
May 11 2018 |
14211 |
484.35 |
May 11 2018 |
18661 |
478.49 |
May 04 2018 |
16476 |
510.1 |
May 04 2018 |
14451 |
484.35 |
May 04 2018 |
9398 |
542.13 |
May 04 2018 |
18840 |
478.49 |
Apr 27 2018 |
9495 |
542.13 |
Apr 27 2018 |
16531 |
510.1 |
Apr 27 2018 |
14461 |
485.55 |
Apr 27 2018 |
18754 |
478.57 |
Apr 20 2018 |
16684 |
510.1 |
Apr 20 2018 |
9433 |
542.13 |
Apr 20 2018 |
14813 |
489.22 |
Apr 20 2018 |
19232 |
481.63 |
Apr 13 2018 |
16651 |
510.1 |
Apr 13 2018 |
14658 |
489.22 |
Apr 13 2018 |
9238 |
542.13 |
Apr 13 2018 |
19150 |
481.63 |
Apr 06 2018 |
16519 |
510.1 |
Apr 06 2018 |
9277 |
542.13 |
Apr 06 2018 |
14969 |
489.22 |
Apr 06 2018 |
19248 |
481.63 |
Mar 30 2018 |
9225 |
542.13 |
Mar 30 2018 |
16643 |
510.1 |
Mar 30 2018 |
15287 |
489.22 |
Mar 30 2018 |
19525 |
481.63 |
Mar 23 2018 |
9049 |
542.13 |
Mar 23 2018 |
15498 |
489.22 |
Mar 23 2018 |
16651 |
510.1 |
Mar 23 2018 |
19706 |
481.63 |
Mar 16 2018 |
15340 |
489.22 |
Mar 16 2018 |
8921 |
542.13 |
Mar 16 2018 |
16699 |
510.1 |
Mar 16 2018 |
19647 |
481.63 |
Mar 09 2018 |
8840 |
542.13 |
Mar 09 2018 |
18188 |
533.18 |
Mar 09 2018 |
15290 |
489.22 |
Mar 09 2018 |
20271 |
486.81 |
Mar 02 2018 |
9171 |
542.13 |
Mar 02 2018 |
18380 |
533.18 |
Mar 02 2018 |
15371 |
489.22 |
Mar 02 2018 |
20538 |
486.81 |
Feb 23 2018 |
15524 |
489.22 |
Feb 23 2018 |
9364 |
542.13 |
Feb 23 2018 |
18566 |
533.18 |
Feb 23 2018 |
20699 |
486.81 |
Feb 16 2018 |
9321 |
542.13 |
Feb 16 2018 |
18496 |
533.18 |
Feb 16 2018 |
15532 |
489.22 |
Feb 16 2018 |
20669 |
486.81 |
Feb 09 2018 |
18517 |
533.18 |
Feb 09 2018 |
9314 |
542.13 |
Feb 09 2018 |
15331 |
489.22 |
Feb 09 2018 |
20460 |
486.81 |
Feb 02 2018 |
9399 |
542.13 |
Feb 02 2018 |
18484 |
533.18 |
Feb 02 2018 |
15269 |
489.22 |
Feb 02 2018 |
20369 |
486.81 |
Jan 26 2018 |
9399 |
542.13 |
Jan 26 2018 |
18519 |
533.18 |
Jan 26 2018 |
15342 |
489.22 |
Jan 26 2018 |
20427 |
486.81 |
Jan 19 2018 |
18525 |
533.18 |
Jan 19 2018 |
9399 |
542.13 |
Jan 19 2018 |
15343 |
489.22 |
Jan 19 2018 |
20429 |
486.81 |
Jan 12 2018 |
9339 |
542.13 |
Jan 12 2018 |
18511 |
533.18 |
Jan 12 2018 |
15372 |
489.22 |
Jan 12 2018 |
20428 |
486.81 |
Jan 05 2018 |
15372 |
489.22 |
Jan 05 2018 |
18543 |
533.18 |
Jan 05 2018 |
9339 |
542.13 |
Jan 05 2018 |
20451 |
486.81 |
Dec 29 2017 |
18544 |
533.18 |
Dec 29 2017 |
9403 |
542.13 |
Dec 29 2017 |
15372 |
489.22 |
Dec 29 2017 |
20451 |
486.81 |
Dec 22 2017 |
18546 |
533.18 |
Dec 22 2017 |
9403 |
542.13 |
Dec 22 2017 |
15372 |
489.22 |
Dec 22 2017 |
20453 |
486.81 |
Dec 15 2017 |
15372 |
489.22 |
Dec 15 2017 |
18530 |
533.18 |
Dec 15 2017 |
9403 |
542.13 |
Dec 15 2017 |
20448 |
486.81 |
Dec 08 2017 |
15372 |
489.22 |
Dec 08 2017 |
18530 |
533.18 |
Dec 08 2017 |
9403 |
542.13 |
Dec 08 2017 |
20448 |
486.81 |
Dec 01 2017 |
18530 |
533.18 |
Dec 01 2017 |
9399 |
542.13 |
Dec 01 2017 |
15372 |
489.22 |
Dec 01 2017 |
20448 |
486.81 |
Nov 24 2017 |
15372 |
489.22 |
Nov 24 2017 |
9399 |
542.13 |
Nov 24 2017 |
18530 |
533.18 |
Nov 24 2017 |
20448 |
486.81 |
Nov 17 2017 |
15373 |
489.22 |
Nov 17 2017 |
9399 |
542.13 |
Nov 17 2017 |
18530 |
533.18 |
Nov 17 2017 |
20449 |
486.81 |
Nov 10 2017 |
9399 |
542.13 |
Nov 10 2017 |
18530 |
533.18 |
Nov 10 2017 |
15391 |
489.22 |
Nov 10 2017 |
20463 |
486.81 |
Nov 03 2017 |
18531 |
533.18 |
Nov 03 2017 |
9399 |
542.13 |
Nov 03 2017 |
15391 |
489.22 |
Nov 03 2017 |
20464 |
486.81 |
Oct 27 2017 |
15415 |
489.22 |
Oct 27 2017 |
18531 |
533.18 |
Oct 27 2017 |
9399 |
542.13 |
Oct 27 2017 |
20501 |
486.81 |
Oct 20 2017 |
9350 |
542.13 |
Oct 20 2017 |
18559 |
533.18 |
Oct 20 2017 |
15330 |
489.22 |
Oct 20 2017 |
20439 |
486.81 |
Oct 13 2017 |
18559 |
533.18 |
Oct 13 2017 |
9383 |
542.13 |
Oct 13 2017 |
15376 |
489.22 |
Oct 13 2017 |
20467 |
486.81 |
Oct 06 2017 |
9383 |
542.13 |
Oct 06 2017 |
18545 |
533.18 |
Oct 06 2017 |
15376 |
489.22 |
Oct 06 2017 |
20468 |
486.81 |
Sep 29 2017 |
15374 |
489.22 |
Sep 29 2017 |
18572 |
533.18 |
Sep 29 2017 |
9392 |
542.13 |
Sep 29 2017 |
20381 |
486.81 |
Sep 22 2017 |
18562 |
533.18 |
Sep 22 2017 |
9377 |
542.13 |
Sep 22 2017 |
15585 |
489.22 |
Sep 22 2017 |
20581 |
486.81 |
Sep 15 2017 |
18655 |
533.18 |
Sep 15 2017 |
9189 |
542.13 |
Sep 15 2017 |
15575 |
489.22 |
Sep 15 2017 |
20655 |
486.81 |
Sep 08 2017 |
15489 |
489.22 |
Sep 08 2017 |
18675 |
533.18 |
Sep 08 2017 |
8879 |
542.13 |
Sep 08 2017 |
20769 |
486.81 |
Sep 01 2017 |
18942 |
533.18 |
Sep 01 2017 |
9005 |
542.13 |
Sep 01 2017 |
15535 |
489.22 |
Sep 01 2017 |
20856 |
486.81 |
Aug 25 2017 |
8935 |
542.13 |
Aug 25 2017 |
18988 |
533.18 |
Aug 25 2017 |
15874 |
489.22 |
Aug 25 2017 |
21231 |
486.81 |
Aug 18 2017 |
9263 |
542.13 |
Aug 18 2017 |
19000 |
533.18 |
Aug 18 2017 |
15937 |
489.22 |
Aug 18 2017 |
21360 |
486.81 |
Aug 11 2017 |
19841 |
546.83 |
Aug 11 2017 |
17262 |
503.02 |
Aug 11 2017 |
23841 |
507.51 |
Aug 04 2017 |
20014 |
546.83 |
Aug 04 2017 |
17361 |
503.02 |
Aug 04 2017 |
24079 |
507.51 |
Jul 28 2017 |
20089 |
546.83 |
Jul 28 2017 |
17483 |
503.02 |
Jul 28 2017 |
24242 |
507.51 |
Jul 21 2017 |
17481 |
503.02 |
Jul 21 2017 |
20213 |
546.83 |
Jul 21 2017 |
24339 |
507.51 |
Jul 14 2017 |
20353 |
546.83 |
Jul 14 2017 |
17577 |
503.02 |
Jul 14 2017 |
23635 |
500.53 |
Jul 07 2017 |
22073 |
584.61 |
Jul 07 2017 |
19066 |
520.54 |
Jul 07 2017 |
24824 |
510.07 |
Jun 30 2017 |
19104 |
520.54 |
Jun 30 2017 |
20333 |
543.99 |
Jun 30 2017 |
24908 |
510.07 |
Jun 23 2017 |
19334 |
520.54 |
Jun 23 2017 |
21455 |
543.99 |
Jun 23 2017 |
25092 |
510.07 |
Jun 16 2017 |
21489 |
543.99 |
Jun 16 2017 |
19490 |
522.45 |
Jun 16 2017 |
25352 |
512.41 |
Jun 09 2017 |
19394 |
522.45 |
Jun 09 2017 |
21581 |
543.99 |
Jun 09 2017 |
25262 |
512.41 |
Jun 02 2017 |
19789 |
522.45 |
Jun 02 2017 |
21632 |
543.99 |
Jun 02 2017 |
25603 |
512.41 |
May 26 2017 |
24130 |
596.8 |
May 26 2017 |
19844 |
522.45 |
May 26 2017 |
26931 |
522.89 |
May 19 2017 |
24163 |
596.8 |
May 19 2017 |
20339 |
522.45 |
May 19 2017 |
27294 |
522.89 |
May 12 2017 |
19365 |
509.32 |
May 12 2017 |
24306 |
596.8 |
May 12 2017 |
27485 |
523.66 |
May 05 2017 |
22153 |
546.9 |
May 05 2017 |
20383 |
521.95 |
May 05 2017 |
28995 |
538.58 |
Apr 28 2017 |
21844 |
546.9 |
Apr 28 2017 |
20158 |
521.95 |
Apr 28 2017 |
28615 |
538.58 |
Apr 21 2017 |
22127 |
546.9 |
Apr 21 2017 |
20466 |
521.95 |
Apr 21 2017 |
28914 |
538.58 |
Apr 14 2017 |
20701 |
521.95 |
Apr 14 2017 |
22128 |
546.9 |
Apr 14 2017 |
28895 |
538.58 |
Apr 07 2017 |
22309 |
546.9 |
Apr 07 2017 |
20486 |
521.95 |
Apr 07 2017 |
28580 |
538.58 |
Mar 31 2017 |
22674 |
546.9 |
Mar 31 2017 |
20492 |
521.95 |
Mar 31 2017 |
28792 |
538.58 |
Mar 24 2017 |
20061 |
521.95 |
Mar 24 2017 |
22384 |
546.9 |
Mar 24 2017 |
28302 |
538.58 |
Mar 17 2017 |
22488 |
546.9 |
Mar 17 2017 |
20350 |
521.95 |
Mar 17 2017 |
28501 |
538.58 |
Mar 10 2017 |
22605 |
546.9 |
Mar 10 2017 |
20304 |
521.95 |
Mar 10 2017 |
28516 |
538.58 |
Mar 03 2017 |
22467 |
546.9 |
Mar 03 2017 |
20117 |
521.95 |
Mar 03 2017 |
28344 |
538.58 |
Feb 24 2017 |
22342 |
546.9 |
Feb 24 2017 |
20330 |
521.95 |
Feb 24 2017 |
28369 |
538.58 |
Feb 17 2017 |
22056 |
546.9 |
Feb 17 2017 |
20270 |
521.95 |
Feb 17 2017 |
28299 |
538.58 |
Feb 10 2017 |
22096 |
546.9 |
Feb 10 2017 |
20496 |
521.95 |
Feb 10 2017 |
28411 |
538.58 |
Feb 03 2017 |
20438 |
521.95 |
Feb 03 2017 |
22102 |
546.9 |
Feb 03 2017 |
28345 |
538.58 |
Jan 27 2017 |
22139 |
546.9 |
Jan 27 2017 |
20423 |
521.95 |
Jan 27 2017 |
28344 |
538.58 |
Jan 20 2017 |
22126 |
546.9 |
Jan 20 2017 |
20373 |
521.95 |
Jan 20 2017 |
28301 |
538.58 |
Jan 13 2017 |
20337 |
521.95 |
Jan 13 2017 |
22145 |
546.9 |
Jan 13 2017 |
28283 |
538.58 |
Jan 06 2017 |
20337 |
521.95 |
Jan 06 2017 |
22151 |
546.9 |
Jan 06 2017 |
28287 |
538.58 |
Dec 30 2016 |
22162 |
546.9 |
Dec 30 2016 |
20338 |
521.95 |
Dec 30 2016 |
28299 |
538.58 |
Dec 23 2016 |
20338 |
521.95 |
Dec 23 2016 |
22162 |
546.9 |
Dec 23 2016 |
28299 |
538.58 |
Dec 16 2016 |
20338 |
521.95 |
Dec 16 2016 |
22148 |
546.9 |
Dec 16 2016 |
28293 |
538.58 |
Dec 09 2016 |
22144 |
546.9 |
Dec 09 2016 |
20334 |
521.95 |
Dec 09 2016 |
28290 |
538.58 |
Dec 02 2016 |
22144 |
546.9 |
Dec 02 2016 |
20334 |
521.95 |
Dec 02 2016 |
28291 |
538.58 |
Nov 25 2016 |
20334 |
521.95 |
Nov 25 2016 |
22140 |
546.9 |
Nov 25 2016 |
28288 |
538.58 |
Nov 18 2016 |
22140 |
546.9 |
Nov 18 2016 |
20334 |
521.95 |
Nov 18 2016 |
28288 |
538.58 |
Nov 11 2016 |
22140 |
546.9 |
Nov 11 2016 |
20294 |
521.95 |
Nov 11 2016 |
28257 |
538.58 |
Nov 04 2016 |
22140 |
546.9 |
Nov 04 2016 |
20294 |
521.95 |
Nov 04 2016 |
28257 |
538.58 |
Oct 28 2016 |
20308 |
521.95 |
Oct 28 2016 |
22141 |
546.9 |
Oct 28 2016 |
28269 |
538.58 |
Oct 21 2016 |
22138 |
546.9 |
Oct 21 2016 |
20334 |
521.95 |
Oct 21 2016 |
28283 |
538.58 |
Oct 14 2016 |
22053 |
546.9 |
Oct 14 2016 |
20352 |
521.95 |
Oct 14 2016 |
28252 |
538.58 |
Oct 07 2016 |
20375 |
521.95 |
Oct 07 2016 |
22082 |
546.9 |
Oct 07 2016 |
28293 |
538.58 |
Sep 30 2016 |
22147 |
546.9 |
Sep 30 2016 |
20385 |
521.95 |
Sep 30 2016 |
28331 |
538.58 |
Sep 23 2016 |
22216 |
546.9 |
Sep 23 2016 |
20120 |
521.95 |
Sep 23 2016 |
28139 |
538.58 |
Sep 16 2016 |
20850 |
524.62 |
Sep 16 2016 |
20032 |
521.95 |
Sep 16 2016 |
26676 |
523.29 |
Sep 09 2016 |
20941 |
524.62 |
Sep 09 2016 |
20154 |
521.95 |
Sep 09 2016 |
26764 |
523.29 |
Sep 02 2016 |
21110 |
524.62 |
Sep 02 2016 |
20200 |
521.95 |
Sep 02 2016 |
26917 |
523.29 |
Aug 26 2016 |
21168 |
524.62 |
Aug 26 2016 |
20016 |
521.95 |
Aug 26 2016 |
26737 |
523.29 |
Aug 19 2016 |
20053 |
521.95 |
Aug 19 2016 |
21204 |
524.62 |
Aug 19 2016 |
26742 |
523.29 |
Aug 12 2016 |
21483 |
524.62 |
Aug 12 2016 |
29103 |
524.62 |
Aug 05 2016 |
21332 |
524.62 |
Aug 05 2016 |
29210 |
524.62 |
Jul 29 2016 |
21393 |
524.62 |
Jul 29 2016 |
29433 |
524.62 |
Jul 22 2016 |
21653 |
524.62 |
Jul 22 2016 |
29719 |
524.62 |