| Apr 27 2023 |
644 |
278.51 |
| Apr 27 2023 |
877 |
278.51 |
| Apr 20 2023 |
590 |
278.51 |
| Apr 20 2023 |
843 |
278.51 |
| Apr 13 2023 |
597 |
278.51 |
| Apr 13 2023 |
840 |
278.51 |
| Apr 06 2023 |
605 |
278.51 |
| Apr 06 2023 |
845 |
278.51 |
| Mar 30 2023 |
586 |
278.51 |
| Mar 30 2023 |
820 |
278.51 |
| Mar 23 2023 |
602 |
278.51 |
| Mar 23 2023 |
822 |
278.51 |
| Mar 16 2023 |
604 |
278.51 |
| Mar 16 2023 |
820 |
278.51 |
| Mar 09 2023 |
595 |
278.51 |
| Mar 09 2023 |
803 |
278.51 |
| Mar 02 2023 |
597 |
278.51 |
| Mar 02 2023 |
807 |
278.51 |
| Feb 23 2023 |
597 |
278.51 |
| Feb 23 2023 |
803 |
278.51 |
| Feb 16 2023 |
591 |
278.51 |
| Feb 16 2023 |
815 |
278.51 |
| Feb 09 2023 |
591 |
278.51 |
| Feb 09 2023 |
816 |
278.51 |
| Feb 02 2023 |
579 |
278.51 |
| Feb 02 2023 |
801 |
278.51 |
| Jan 26 2023 |
579 |
278.51 |
| Jan 26 2023 |
803 |
278.51 |
| Jan 19 2023 |
579 |
278.51 |
| Jan 19 2023 |
799 |
278.51 |
| Jan 12 2023 |
579 |
278.51 |
| Jan 12 2023 |
799 |
278.51 |
| Jan 05 2023 |
579 |
278.51 |
| Jan 05 2023 |
799 |
278.51 |
| Dec 29 2022 |
579 |
278.51 |
| Dec 29 2022 |
800 |
278.51 |
| Dec 22 2022 |
579 |
278.51 |
| Dec 22 2022 |
800 |
278.51 |
| Dec 15 2022 |
579 |
278.51 |
| Dec 15 2022 |
802 |
278.51 |
| Dec 08 2022 |
579 |
278.51 |
| Dec 08 2022 |
803 |
278.51 |
| Dec 01 2022 |
579 |
278.51 |
| Dec 01 2022 |
803 |
278.51 |
| Nov 24 2022 |
579 |
278.51 |
| Nov 24 2022 |
803 |
278.51 |
| Nov 17 2022 |
580 |
278.51 |
| Nov 17 2022 |
804 |
278.51 |
| Nov 10 2022 |
580 |
278.51 |
| Nov 10 2022 |
804 |
278.51 |
| Nov 03 2022 |
580 |
278.51 |
| Nov 03 2022 |
803 |
278.51 |
| Oct 27 2022 |
580 |
278.51 |
| Oct 27 2022 |
803 |
278.51 |
| Oct 20 2022 |
579 |
278.51 |
| Oct 20 2022 |
806 |
278.51 |
| Oct 13 2022 |
580 |
278.51 |
| Oct 13 2022 |
804 |
278.51 |
| Oct 06 2022 |
579 |
278.51 |
| Oct 06 2022 |
804 |
278.51 |
| Sep 29 2022 |
573 |
278.51 |
| Sep 29 2022 |
802 |
278.51 |
| Sep 22 2022 |
571 |
278.51 |
| Sep 22 2022 |
799 |
278.51 |
| Sep 15 2022 |
571 |
278.51 |
| Sep 15 2022 |
798 |
278.51 |
| Sep 08 2022 |
573 |
278.51 |
| Sep 08 2022 |
796 |
278.51 |
| Sep 01 2022 |
565 |
278.51 |
| Sep 01 2022 |
790 |
278.51 |
| Aug 25 2022 |
563 |
278.51 |
| Aug 25 2022 |
790 |
278.51 |
| Aug 18 2022 |
568 |
278.51 |
| Aug 18 2022 |
797 |
278.51 |
| Aug 11 2022 |
565 |
278.51 |
| Aug 11 2022 |
786 |
278.51 |
| Aug 04 2022 |
550 |
278.51 |
| Aug 04 2022 |
770 |
278.51 |
| Jul 28 2022 |
557 |
278.51 |
| Jul 28 2022 |
759 |
278.51 |
| Jul 21 2022 |
554 |
278.51 |
| Jul 21 2022 |
763 |
278.51 |
| Jul 14 2022 |
549 |
278.51 |
| Jul 14 2022 |
778 |
278.51 |
| Jul 07 2022 |
550 |
278.51 |
| Jul 07 2022 |
780 |
278.51 |
| Jun 30 2022 |
544 |
278.51 |
| Jun 30 2022 |
775 |
278.51 |
| Jun 23 2022 |
542 |
278.51 |
| Jun 23 2022 |
779 |
278.51 |
| Jun 16 2022 |
546 |
278.51 |
| Jun 16 2022 |
789 |
278.51 |
| Jun 09 2022 |
540 |
278.51 |
| Jun 09 2022 |
806 |
278.51 |
| Jun 02 2022 |
514 |
278.51 |
| Jun 02 2022 |
802 |
278.51 |
| May 26 2022 |
485 |
278.51 |
| May 26 2022 |
795 |
278.51 |
| May 19 2022 |
503 |
278.51 |
| May 19 2022 |
800 |
278.51 |
| May 12 2022 |
506 |
278.51 |
| May 12 2022 |
790 |
278.51 |
| May 05 2022 |
470 |
278.51 |
| May 05 2022 |
738 |
278.51 |
| Apr 28 2022 |
537 |
278.51 |
| Apr 28 2022 |
818 |
278.51 |
| Apr 21 2022 |
484 |
278.51 |
| Apr 21 2022 |
749 |
278.51 |
| Apr 14 2022 |
487 |
278.51 |
| Apr 14 2022 |
748 |
278.51 |
| Apr 07 2022 |
496 |
278.51 |
| Apr 07 2022 |
739 |
278.51 |
| Mar 31 2022 |
497 |
278.51 |
| Mar 31 2022 |
742 |
278.51 |
| Mar 24 2022 |
500 |
278.51 |
| Mar 24 2022 |
740 |
278.51 |
| Mar 17 2022 |
499 |
278.51 |
| Mar 17 2022 |
744 |
278.51 |
| Mar 10 2022 |
519 |
278.51 |
| Mar 10 2022 |
737 |
278.51 |
| Mar 03 2022 |
484 |
278.51 |
| Mar 03 2022 |
691 |
278.51 |
| Feb 24 2022 |
429 |
278.51 |
| Feb 24 2022 |
670 |
278.51 |
| Feb 17 2022 |
398 |
278.51 |
| Feb 17 2022 |
640 |
278.51 |
| Feb 10 2022 |
382 |
278.51 |
| Feb 10 2022 |
625 |
278.51 |
| Feb 03 2022 |
376 |
278.51 |
| Feb 03 2022 |
616 |
278.51 |
| Jan 27 2022 |
367 |
278.51 |
| Jan 27 2022 |
615 |
278.51 |
| Jan 20 2022 |
374 |
278.51 |
| Jan 20 2022 |
617 |
278.51 |
| Jan 13 2022 |
374 |
278.51 |
| Jan 13 2022 |
616 |
278.51 |
| Jan 06 2022 |
374 |
278.51 |
| Jan 06 2022 |
617 |
278.51 |
| Dec 30 2021 |
374 |
278.51 |
| Dec 30 2021 |
617 |
278.51 |
| Dec 23 2021 |
374 |
278.51 |
| Dec 23 2021 |
617 |
278.51 |
| Dec 16 2021 |
374 |
278.51 |
| Dec 16 2021 |
617 |
278.51 |
| Dec 09 2021 |
374 |
278.51 |
| Dec 09 2021 |
617 |
278.51 |
| Dec 02 2021 |
374 |
278.51 |
| Dec 02 2021 |
617 |
278.51 |
| Nov 25 2021 |
374 |
278.51 |
| Nov 25 2021 |
617 |
278.51 |
| Nov 18 2021 |
374 |
278.51 |
| Nov 18 2021 |
618 |
278.51 |
| Nov 11 2021 |
374 |
278.51 |
| Nov 11 2021 |
618 |
278.51 |
| Nov 04 2021 |
379 |
278.51 |
| Nov 04 2021 |
617 |
278.51 |
| Oct 28 2021 |
379 |
278.51 |
| Oct 28 2021 |
617 |
278.51 |
| Oct 21 2021 |
379 |
278.51 |
| Oct 21 2021 |
617 |
278.51 |
| Oct 14 2021 |
379 |
278.51 |
| Oct 14 2021 |
616 |
278.51 |
| Oct 07 2021 |
379 |
278.51 |
| Oct 07 2021 |
616 |
278.51 |
| Sep 30 2021 |
367 |
278.51 |
| Sep 30 2021 |
598 |
278.51 |
| Sep 23 2021 |
360 |
278.51 |
| Sep 23 2021 |
560 |
278.51 |
| Sep 16 2021 |
355 |
278.51 |
| Sep 16 2021 |
551 |
278.51 |
| Sep 09 2021 |
354 |
278.51 |
| Sep 09 2021 |
544 |
278.51 |
| Sep 02 2021 |
351 |
278.51 |
| Sep 02 2021 |
550 |
278.51 |
| Aug 26 2021 |
335 |
278.51 |
| Aug 26 2021 |
475 |
278.51 |
| Aug 19 2021 |
326 |
278.51 |
| Aug 19 2021 |
447 |
278.51 |
| Aug 12 2021 |
323 |
278.51 |
| Aug 12 2021 |
452 |
278.51 |
| Aug 05 2021 |
296 |
278.51 |
| Aug 05 2021 |
424 |
278.51 |
| Jul 29 2021 |
269 |
278.51 |
| Jul 29 2021 |
403 |
278.51 |
| Jul 22 2021 |
248 |
278.51 |
| Jul 22 2021 |
294 |
278.51 |
| Jul 15 2021 |
235 |
278.51 |
| Jul 15 2021 |
276 |
278.51 |
| Jul 08 2021 |
222 |
278.51 |
| Jul 08 2021 |
233 |
278.51 |
| Jul 01 2021 |
219 |
278.51 |
| Jul 01 2021 |
226 |
278.51 |
| Jun 24 2021 |
201 |
278.51 |
| Jun 24 2021 |
201 |
278.51 |
| Jun 17 2021 |
146 |
278.51 |
| Jun 17 2021 |
138 |
278.51 |
| Jun 10 2021 |
119 |
278.51 |
| Jun 10 2021 |
116 |
278.51 |
| Jun 03 2021 |
99 |
278.51 |
| May 27 2021 |
121 |
278.51 |
| May 27 2021 |
92 |
278.51 |
| May 07 2021 |
351 |
278.51 |
| Mar 29 2019 |
271 |
268.88 |
| Mar 29 2019 |
500 |
268.88 |
| Mar 22 2019 |
272 |
268.88 |
| Mar 22 2019 |
500 |
268.88 |
| Mar 15 2019 |
281 |
268.88 |
| Mar 15 2019 |
520 |
268.88 |
| Mar 08 2019 |
281 |
268.88 |
| Mar 08 2019 |
521 |
268.88 |
| Mar 01 2019 |
284 |
268.88 |
| Mar 01 2019 |
522 |
268.88 |
| Feb 22 2019 |
282 |
268.88 |
| Feb 22 2019 |
517 |
268.88 |
| Feb 15 2019 |
282 |
268.88 |
| Feb 15 2019 |
519 |
268.88 |
| Feb 08 2019 |
281 |
268.88 |
| Feb 08 2019 |
522 |
268.88 |
| Feb 01 2019 |
281 |
268.88 |
| Feb 01 2019 |
522 |
268.88 |
| Jan 25 2019 |
281 |
268.88 |
| Jan 25 2019 |
523 |
268.88 |
| Jan 18 2019 |
280 |
268.88 |
| Jan 18 2019 |
523 |
268.88 |
| Jan 11 2019 |
280 |
268.88 |
| Jan 11 2019 |
523 |
268.88 |
| Jan 04 2019 |
280 |
268.88 |
| Jan 04 2019 |
523 |
268.88 |
| Dec 28 2018 |
280 |
268.88 |
| Dec 28 2018 |
523 |
268.88 |
| Dec 21 2018 |
280 |
268.88 |
| Dec 21 2018 |
523 |
268.88 |
| Dec 14 2018 |
280 |
268.88 |
| Dec 14 2018 |
523 |
268.88 |
| Dec 07 2018 |
280 |
268.88 |
| Dec 07 2018 |
523 |
268.88 |
| Nov 30 2018 |
280 |
268.88 |
| Nov 30 2018 |
523 |
268.88 |
| Nov 23 2018 |
280 |
268.88 |
| Nov 23 2018 |
523 |
268.88 |
| Nov 16 2018 |
280 |
268.88 |
| Nov 16 2018 |
523 |
268.88 |
| Nov 09 2018 |
280 |
268.88 |
| Nov 09 2018 |
523 |
268.88 |
| Nov 02 2018 |
280 |
268.88 |
| Nov 02 2018 |
522 |
268.88 |
| Oct 26 2018 |
280 |
268.88 |
| Oct 26 2018 |
522 |
268.88 |
| Oct 19 2018 |
280 |
268.88 |
| Oct 19 2018 |
522 |
268.88 |
| Oct 12 2018 |
279 |
268.88 |
| Oct 12 2018 |
521 |
268.88 |
| Oct 05 2018 |
280 |
268.88 |
| Oct 05 2018 |
522 |
268.88 |
| Sep 28 2018 |
278 |
268.88 |
| Sep 28 2018 |
520 |
268.88 |
| Sep 21 2018 |
278 |
268.88 |
| Sep 21 2018 |
520 |
268.88 |
| Sep 14 2018 |
278 |
268.88 |
| Sep 14 2018 |
520 |
268.88 |
| Sep 07 2018 |
280 |
268.88 |
| Sep 07 2018 |
530 |
268.88 |
| Aug 31 2018 |
284 |
268.88 |
| Aug 31 2018 |
531 |
268.88 |
| Aug 24 2018 |
236 |
268.88 |
| Aug 24 2018 |
477 |
268.88 |
| Aug 17 2018 |
241 |
268.88 |
| Aug 17 2018 |
481 |
268.88 |
| Aug 10 2018 |
314 |
268.88 |
| Aug 10 2018 |
554 |
268.88 |
| Aug 03 2018 |
323 |
268.88 |
| Aug 03 2018 |
564 |
268.88 |
| Jul 27 2018 |
323 |
268.88 |
| Jul 27 2018 |
571 |
268.88 |
| Jul 20 2018 |
325 |
268.88 |
| Jul 20 2018 |
576 |
268.88 |
| Jul 13 2018 |
331 |
268.88 |
| Jul 13 2018 |
480 |
268.88 |
| Jul 06 2018 |
207 |
268.88 |
| Jul 06 2018 |
275 |
268.88 |
| Jun 29 2018 |
210 |
268.88 |
| Jun 29 2018 |
281 |
268.88 |
| Jun 22 2018 |
220 |
268.88 |
| Jun 22 2018 |
293 |
268.88 |
| Jun 15 2018 |
228 |
268.88 |
| Jun 15 2018 |
306 |
268.88 |
| Jun 08 2018 |
226 |
268.88 |
| Jun 08 2018 |
312 |
268.88 |
| Jun 01 2018 |
294 |
268.88 |
| Jun 01 2018 |
374 |
268.88 |
| May 25 2018 |
152 |
264.03 |
| May 25 2018 |
293 |
268.88 |
| May 25 2018 |
356 |
266.45 |
| May 18 2018 |
299 |
268.88 |
| May 18 2018 |
155 |
264.03 |
| May 18 2018 |
358 |
266.45 |
| May 11 2018 |
154 |
264.03 |
| May 11 2018 |
297 |
268.88 |
| May 11 2018 |
359 |
266.45 |
| May 04 2018 |
913 |
309.05 |
| May 04 2018 |
304 |
268.88 |
| May 04 2018 |
1002 |
295.66 |
| Apr 27 2018 |
928 |
309.05 |
| Apr 27 2018 |
314 |
268.88 |
| Apr 27 2018 |
1005 |
295.66 |
| Apr 20 2018 |
958 |
309.05 |
| Apr 20 2018 |
313 |
268.88 |
| Apr 20 2018 |
1030 |
295.66 |
| Apr 13 2018 |
961 |
309.05 |
| Apr 13 2018 |
312 |
268.88 |
| Apr 13 2018 |
1025 |
295.66 |
| Apr 06 2018 |
972 |
309.05 |
| Apr 06 2018 |
1468 |
309.05 |
| Mar 30 2018 |
987 |
309.05 |
| Mar 30 2018 |
1494 |
309.05 |
| Mar 23 2018 |
994 |
309.05 |
| Mar 23 2018 |
1532 |
309.05 |
| Mar 16 2018 |
995 |
309.05 |
| Mar 16 2018 |
1550 |
309.05 |
| Mar 09 2018 |
996 |
309.05 |
| Mar 09 2018 |
1579 |
309.05 |
| Mar 02 2018 |
998 |
309.05 |
| Mar 02 2018 |
1715 |
309.05 |
| Feb 23 2018 |
1004 |
309.05 |
| Feb 23 2018 |
1727 |
309.05 |
| Feb 16 2018 |
1007 |
309.05 |
| Feb 16 2018 |
1738 |
309.05 |
| Feb 09 2018 |
1007 |
309.05 |
| Feb 09 2018 |
1740 |
309.05 |
| Feb 02 2018 |
1008 |
309.05 |
| Feb 02 2018 |
1743 |
309.05 |
| Jan 26 2018 |
1013 |
309.05 |
| Jan 26 2018 |
1747 |
309.05 |
| Jan 19 2018 |
1013 |
309.05 |
| Jan 19 2018 |
1749 |
309.05 |
| Jan 12 2018 |
1018 |
309.05 |
| Jan 12 2018 |
1755 |
309.05 |
| Jan 05 2018 |
1019 |
309.05 |
| Jan 05 2018 |
1756 |
309.05 |
| Dec 29 2017 |
1019 |
309.05 |
| Dec 29 2017 |
1756 |
309.05 |
| Dec 22 2017 |
1019 |
309.05 |
| Dec 22 2017 |
1756 |
309.05 |
| Dec 15 2017 |
1019 |
309.05 |
| Dec 15 2017 |
1755 |
309.05 |
| Dec 08 2017 |
1019 |
309.05 |
| Dec 08 2017 |
1755 |
309.05 |
| Dec 01 2017 |
1019 |
309.05 |
| Dec 01 2017 |
1755 |
309.05 |
| Nov 24 2017 |
1019 |
309.05 |
| Nov 24 2017 |
1755 |
309.05 |
| Nov 17 2017 |
1019 |
309.05 |
| Nov 17 2017 |
1755 |
309.05 |
| Nov 10 2017 |
1019 |
309.05 |
| Nov 10 2017 |
1755 |
309.05 |
| Nov 03 2017 |
1019 |
309.05 |
| Nov 03 2017 |
1755 |
309.05 |
| Oct 27 2017 |
1019 |
309.05 |
| Oct 27 2017 |
1759 |
309.05 |
| Oct 20 2017 |
1019 |
309.05 |
| Oct 20 2017 |
1756 |
309.05 |
| Oct 13 2017 |
1019 |
309.05 |
| Oct 13 2017 |
1758 |
309.05 |
| Oct 06 2017 |
1020 |
309.05 |
| Oct 06 2017 |
1760 |
309.05 |
| Sep 29 2017 |
1020 |
309.05 |
| Sep 29 2017 |
1755 |
309.05 |
| Sep 22 2017 |
1019 |
309.05 |
| Sep 22 2017 |
1771 |
309.05 |
| Sep 15 2017 |
1028 |
309.05 |
| Sep 15 2017 |
1778 |
309.05 |
| Sep 08 2017 |
1056 |
309.05 |
| Sep 08 2017 |
1806 |
309.05 |
| Sep 01 2017 |
1074 |
309.05 |
| Sep 01 2017 |
1757 |
309.05 |
| Aug 25 2017 |
1072 |
309.05 |
| Aug 25 2017 |
1945 |
309.05 |
| Aug 18 2017 |
1081 |
309.05 |
| Aug 18 2017 |
1965 |
309.05 |
| Aug 11 2017 |
1069 |
309.05 |
| Aug 11 2017 |
2005 |
309.05 |
| Aug 04 2017 |
1086 |
309.05 |
| Aug 04 2017 |
2009 |
309.05 |
| Jul 28 2017 |
1115 |
309.05 |
| Jul 28 2017 |
2039 |
309.05 |
| Jul 21 2017 |
1150 |
309.05 |
| Jul 21 2017 |
2083 |
309.05 |
| Jul 14 2017 |
1169 |
309.05 |
| Jul 14 2017 |
2089 |
309.05 |
| Jul 07 2017 |
1186 |
309.05 |
| Jul 07 2017 |
2108 |
309.05 |
| Jun 30 2017 |
1199 |
309.05 |
| Jun 30 2017 |
2111 |
309.05 |
| Jun 23 2017 |
1656 |
309.05 |
| Jun 23 2017 |
2092 |
309.05 |
| Jun 16 2017 |
1734 |
309.05 |
| Jun 16 2017 |
2124 |
309.05 |
| Jun 09 2017 |
1786 |
309.05 |
| Jun 09 2017 |
1983 |
309.05 |
| Jun 02 2017 |
1806 |
309.05 |
| Jun 02 2017 |
2102 |
309.05 |
| May 26 2017 |
4029 |
348.84 |
| May 26 2017 |
4856 |
348.84 |
| May 19 2017 |
4022 |
348.84 |
| May 19 2017 |
4882 |
348.84 |
| May 12 2017 |
1391 |
306.54 |
| May 12 2017 |
3742 |
343.61 |
| May 12 2017 |
3170 |
325.08 |
| May 05 2017 |
3813 |
343.61 |
| May 05 2017 |
740 |
286.53 |
| May 05 2017 |
1990 |
305.56 |
| Apr 28 2017 |
3729 |
343.61 |
| Apr 28 2017 |
766 |
286.53 |
| Apr 28 2017 |
1999 |
305.56 |
| Apr 21 2017 |
3842 |
343.61 |
| Apr 21 2017 |
789 |
286.53 |
| Apr 21 2017 |
2048 |
305.56 |
| Apr 14 2017 |
811 |
286.53 |
| Apr 14 2017 |
3895 |
343.61 |
| Apr 14 2017 |
2079 |
305.56 |
| Apr 07 2017 |
3955 |
343.61 |
| Apr 07 2017 |
1360 |
303.64 |
| Apr 07 2017 |
2410 |
313.63 |
| Mar 31 2017 |
4083 |
343.61 |
| Mar 31 2017 |
1389 |
303.64 |
| Mar 31 2017 |
2471 |
313.63 |
| Mar 24 2017 |
1364 |
303.64 |
| Mar 24 2017 |
4003 |
343.61 |
| Mar 24 2017 |
2473 |
313.63 |
| Mar 17 2017 |
4059 |
343.61 |
| Mar 17 2017 |
1372 |
303.64 |
| Mar 17 2017 |
2485 |
313.63 |
| Mar 10 2017 |
4096 |
343.61 |
| Mar 10 2017 |
1382 |
303.64 |
| Mar 10 2017 |
2533 |
313.63 |
| Mar 03 2017 |
4067 |
343.61 |
| Mar 03 2017 |
1395 |
303.64 |
| Mar 03 2017 |
2565 |
313.63 |
| Feb 24 2017 |
4061 |
343.61 |
| Feb 24 2017 |
1424 |
303.64 |
| Feb 24 2017 |
2586 |
313.63 |
| Feb 17 2017 |
3918 |
343.61 |
| Feb 17 2017 |
1417 |
303.64 |
| Feb 17 2017 |
2600 |
313.63 |
| Feb 10 2017 |
3935 |
343.61 |
| Feb 10 2017 |
1434 |
303.64 |
| Feb 10 2017 |
2615 |
313.63 |
| Feb 03 2017 |
1448 |
303.64 |
| Feb 03 2017 |
3939 |
343.61 |
| Feb 03 2017 |
2619 |
313.63 |
| Jan 27 2017 |
3957 |
343.61 |
| Jan 27 2017 |
1452 |
303.64 |
| Jan 27 2017 |
2627 |
313.63 |
| Jan 20 2017 |
3966 |
343.61 |
| Jan 20 2017 |
1449 |
303.64 |
| Jan 20 2017 |
2626 |
313.63 |
| Jan 13 2017 |
1456 |
303.64 |
| Jan 13 2017 |
3968 |
343.61 |
| Jan 13 2017 |
2628 |
313.63 |
| Jan 06 2017 |
1456 |
303.64 |
| Jan 06 2017 |
3968 |
343.61 |
| Jan 06 2017 |
2628 |
313.63 |
| Dec 30 2016 |
3968 |
343.61 |
| Dec 30 2016 |
1456 |
303.64 |
| Dec 30 2016 |
2630 |
313.63 |
| Dec 23 2016 |
1456 |
303.64 |
| Dec 23 2016 |
3968 |
343.61 |
| Dec 23 2016 |
2630 |
313.63 |
| Dec 16 2016 |
1456 |
303.64 |
| Dec 16 2016 |
3966 |
343.61 |
| Dec 16 2016 |
2631 |
313.63 |
| Dec 09 2016 |
3964 |
343.61 |
| Dec 09 2016 |
1456 |
303.64 |
| Dec 09 2016 |
2630 |
313.63 |
| Dec 02 2016 |
3964 |
343.61 |
| Dec 02 2016 |
1456 |
303.64 |
| Dec 02 2016 |
2630 |
313.63 |
| Nov 25 2016 |
1456 |
303.64 |
| Nov 25 2016 |
3964 |
343.61 |
| Nov 25 2016 |
2631 |
313.63 |
| Nov 18 2016 |
3964 |
343.61 |
| Nov 18 2016 |
1456 |
303.64 |
| Nov 18 2016 |
2631 |
313.63 |
| Nov 11 2016 |
3964 |
343.61 |
| Nov 11 2016 |
1458 |
303.64 |
| Nov 11 2016 |
2632 |
313.63 |
| Nov 04 2016 |
3964 |
343.61 |
| Nov 04 2016 |
1458 |
303.64 |
| Nov 04 2016 |
2632 |
313.63 |
| Oct 28 2016 |
1456 |
303.64 |
| Oct 28 2016 |
3964 |
343.61 |
| Oct 28 2016 |
2628 |
313.63 |
| Oct 21 2016 |
3968 |
343.61 |
| Oct 21 2016 |
1459 |
303.64 |
| Oct 21 2016 |
2628 |
313.63 |
| Oct 14 2016 |
3990 |
343.61 |
| Oct 14 2016 |
1460 |
303.64 |
| Oct 14 2016 |
2638 |
313.63 |
| Oct 07 2016 |
1462 |
303.64 |
| Oct 07 2016 |
3992 |
343.61 |
| Oct 07 2016 |
2643 |
313.63 |
| Sep 30 2016 |
3992 |
343.61 |
| Sep 30 2016 |
1463 |
303.64 |
| Sep 30 2016 |
2644 |
313.63 |
| Sep 23 2016 |
3998 |
343.61 |
| Sep 23 2016 |
1454 |
303.64 |
| Sep 23 2016 |
2628 |
313.63 |
| Sep 16 2016 |
4020 |
343.61 |
| Sep 16 2016 |
1452 |
303.64 |
| Sep 16 2016 |
2649 |
313.63 |
| Sep 09 2016 |
4079 |
343.61 |
| Sep 09 2016 |
1476 |
303.64 |
| Sep 09 2016 |
2708 |
313.63 |
| Sep 02 2016 |
4156 |
343.61 |
| Sep 02 2016 |
1487 |
303.64 |
| Sep 02 2016 |
2745 |
313.63 |
| Aug 26 2016 |
4177 |
343.61 |
| Aug 26 2016 |
1339 |
303.64 |
| Aug 26 2016 |
2538 |
313.63 |
| Aug 19 2016 |
1340 |
303.64 |
| Aug 19 2016 |
4182 |
343.61 |
| Aug 19 2016 |
2544 |
313.63 |
| Aug 12 2016 |
4227 |
343.61 |
| Aug 12 2016 |
1339 |
303.64 |
| Aug 12 2016 |
3205 |
313.63 |
| Aug 05 2016 |
4257 |
343.61 |
| Aug 05 2016 |
1409 |
303.64 |
| Aug 05 2016 |
3301 |
313.63 |
| Jul 29 2016 |
1354 |
303.64 |
| Jul 29 2016 |
4297 |
343.61 |
| Jul 29 2016 |
3315 |
313.63 |
| Jul 22 2016 |
1418 |
303.64 |
| Jul 22 2016 |
4405 |
343.61 |
| Jul 22 2016 |
3390 |
313.63 |
| Jun 22 2016 |
1503 |
303.64 |
| Jun 22 2016 |
4548 |
343.61 |
| Jun 22 2016 |
3911 |
313.63 |
| Jun 15 2016 |
1549 |
303.64 |
| Jun 15 2016 |
4608 |
343.61 |
| Jun 15 2016 |
3970 |
313.63 |
| Jun 08 2016 |
4674 |
343.61 |
| Jun 08 2016 |
1512 |
303.64 |
| Jun 08 2016 |
3983 |
313.63 |
| Jun 01 2016 |
1559 |
303.64 |
| Jun 01 2016 |
3502 |
303.64 |
| May 25 2016 |
1507 |
302.19 |
| May 25 2016 |
3451 |
302.19 |
| May 18 2016 |
1518 |
302.19 |
| May 18 2016 |
3484 |
302.19 |
| May 11 2016 |
1508 |
302.19 |
| May 11 2016 |
3449 |
302.19 |
| May 04 2016 |
3251 |
337.84 |
| May 04 2016 |
6274 |
337.84 |
| Apr 27 2016 |
3380 |
337.84 |
| Apr 27 2016 |
6396 |
337.84 |
| Apr 20 2016 |
3423 |
337.84 |
| Apr 20 2016 |
6509 |
337.84 |
| May 13 2015 |
4437 |
335 |
| May 13 2015 |
7331 |
335 |
| May 06 2015 |
4358 |
335 |
| May 06 2015 |
7151 |
335 |
| Apr 29 2015 |
4420 |
335 |
| Apr 29 2015 |
7241 |
335 |
| Apr 22 2015 |
4478 |
335 |
| Apr 22 2015 |
7285 |
335 |
| Apr 15 2015 |
4511 |
335 |
| Apr 15 2015 |
7338 |
335 |
| Apr 08 2015 |
4523 |
335 |
| Apr 08 2015 |
7388 |
335 |
| Apr 01 2015 |
4590 |
335 |
| Apr 01 2015 |
7490 |
335 |
| Mar 25 2015 |
4386 |
335 |
| Mar 25 2015 |
7306 |
335 |
| Mar 18 2015 |
4286 |
335 |
| Mar 18 2015 |
7210 |
335 |
| Mar 11 2015 |
4380 |
335 |
| Mar 11 2015 |
7493 |
335 |
| Mar 04 2015 |
4471 |
335 |
| Mar 04 2015 |
7576 |
335 |
| Feb 25 2015 |
4501 |
335 |
| Feb 25 2015 |
7595 |
335 |
| Feb 18 2015 |
4587 |
335 |
| Feb 18 2015 |
7671 |
335 |
| Feb 11 2015 |
4625 |
335 |
| Feb 11 2015 |
7692 |
335 |
| Feb 04 2015 |
4652 |
335 |
| Feb 04 2015 |
7705 |
335 |
| Jan 28 2015 |
4655 |
335 |
| Jan 28 2015 |
7729 |
335 |
| Jan 21 2015 |
4670 |
335 |
| Jan 21 2015 |
7753 |
335 |
| Jan 14 2015 |
4677 |
335 |
| Jan 14 2015 |
7762 |
335 |
| Jan 07 2015 |
4677 |
335 |
| Jan 07 2015 |
7756 |
335 |
| Dec 31 2014 |
4677 |
335 |
| Dec 31 2014 |
7757 |
335 |
| Dec 24 2014 |
4677 |
335 |
| Dec 24 2014 |
7757 |
335 |
| Dec 17 2014 |
4677 |
335 |
| Dec 17 2014 |
7757 |
335 |
| Dec 10 2014 |
4677 |
335 |
| Dec 10 2014 |
7757 |
335 |
| Dec 03 2014 |
4677 |
335 |
| Dec 03 2014 |
7757 |
335 |
| Nov 26 2014 |
4677 |
335 |
| Nov 26 2014 |
7757 |
335 |
| Nov 19 2014 |
4677 |
335 |
| Nov 19 2014 |
7756 |
335 |
| Nov 12 2014 |
4677 |
335 |
| Nov 12 2014 |
7756 |
335 |
| Nov 05 2014 |
4677 |
335 |
| Nov 05 2014 |
7756 |
335 |
| Oct 29 2014 |
4677 |
335 |
| Oct 29 2014 |
7756 |
335 |
| Oct 22 2014 |
4677 |
335 |
| Oct 22 2014 |
7767 |
335 |
| Oct 15 2014 |
4669 |
335 |
| Oct 15 2014 |
7760 |
335 |
| Oct 08 2014 |
4673 |
335 |
| Oct 08 2014 |
7770 |
335 |
| Oct 01 2014 |
4677 |
335 |
| Oct 01 2014 |
7778 |
335 |
| Sep 24 2014 |
4679 |
335 |
| Sep 24 2014 |
7765 |
335 |
| Sep 17 2014 |
4667 |
335 |
| Sep 17 2014 |
7776 |
335 |
| Sep 10 2014 |
4681 |
335 |
| Sep 10 2014 |
7768 |
335 |
| Sep 03 2014 |
4680 |
335 |
| Sep 03 2014 |
7801 |
335 |
| Aug 27 2014 |
4612 |
335 |
| Aug 27 2014 |
7789 |
335 |
| Aug 20 2014 |
4630 |
335 |
| Aug 20 2014 |
7807 |
335 |
| Aug 13 2014 |
4624 |
335 |
| Aug 13 2014 |
7857 |
335 |
| Aug 06 2014 |
4686 |
335 |
| Aug 06 2014 |
7873 |
335 |
| Jul 30 2014 |
4692 |
335 |
| Jul 30 2014 |
7946 |
335 |
| Jul 23 2014 |
1323 |
264.66 |
| Jul 23 2014 |
2412 |
264.66 |
| Jul 16 2014 |
1340 |
264.66 |
| Jul 16 2014 |
2400 |
264.66 |
| Jul 09 2014 |
715 |
241.24 |
| Jul 09 2014 |
1355 |
264.66 |
| Jul 09 2014 |
1970 |
256.85 |
| Jul 02 2014 |
719 |
241.24 |
| Jul 02 2014 |
451 |
217.44 |
| Jul 02 2014 |
1428 |
266.45 |
| Jul 02 2014 |
1738 |
251.61 |
| Jun 25 2014 |
430 |
217.44 |
| Jun 25 2014 |
760 |
241.24 |
| Jun 25 2014 |
1459 |
266.45 |
| Jun 25 2014 |
1743 |
251.61 |
| Jun 18 2014 |
443 |
218.42 |
| Jun 18 2014 |
1072 |
251.73 |
| Jun 18 2014 |
818 |
244.65 |
| Jun 18 2014 |
494 |
210.61 |
| Jun 11 2014 |
836 |
244.65 |
| Jun 11 2014 |
468 |
218.42 |
| Jun 11 2014 |
1109 |
251.73 |
| Jun 11 2014 |
523 |
210.61 |
| Jun 04 2014 |
475 |
218.42 |
| Jun 04 2014 |
1172 |
251.73 |
| Jun 04 2014 |
854 |
244.65 |
| Jun 04 2014 |
544 |
210.61 |
| May 28 2014 |
1196 |
251.73 |
| May 28 2014 |
472 |
218.42 |
| May 28 2014 |
908 |
244.65 |
| May 28 2014 |
555 |
210.61 |
| May 21 2014 |
451 |
222.06 |
| May 21 2014 |
1235 |
251.73 |
| May 21 2014 |
461 |
218.42 |
| May 21 2014 |
556 |
210.61 |
| May 14 2014 |
1155 |
252.86 |
| May 14 2014 |
1259 |
251.73 |
| May 14 2014 |
481 |
218.42 |
| May 14 2014 |
568 |
210.61 |
| May 07 2014 |
1250 |
251.73 |
| May 07 2014 |
436 |
218.42 |
| May 07 2014 |
1136 |
252.86 |
| May 07 2014 |
575 |
210.61 |
| Apr 30 2014 |
319 |
206.46 |
| Apr 30 2014 |
1178 |
246.34 |
| Apr 30 2014 |
449 |
215.13 |
| Apr 30 2014 |
633 |
210.61 |
| Apr 23 2014 |
231 |
195.66 |
| Apr 23 2014 |
1213 |
246.34 |
| Apr 23 2014 |
479 |
215.13 |
| Apr 23 2014 |
650 |
210.61 |
| Apr 16 2014 |
445 |
212.02 |
| Apr 16 2014 |
919 |
235.86 |
| Apr 16 2014 |
179 |
187.07 |
| Apr 16 2014 |
674 |
210.61 |
| Apr 09 2014 |
933 |
235.86 |
| Apr 09 2014 |
448 |
212.02 |
| Apr 09 2014 |
181 |
187.07 |
| Apr 09 2014 |
690 |
210.61 |
| Apr 02 2014 |
178 |
187.07 |
| Apr 02 2014 |
948 |
235.86 |
| Apr 02 2014 |
440 |
212.02 |
| Apr 02 2014 |
591 |
210.61 |
| Mar 26 2014 |
439 |
212.02 |
| Mar 26 2014 |
991 |
235.86 |
| Mar 26 2014 |
182 |
187.07 |
| Mar 26 2014 |
606 |
210.61 |
| Mar 19 2014 |
453 |
212.02 |
| Mar 19 2014 |
1013 |
235.86 |
| Mar 19 2014 |
181 |
187.07 |
| Mar 19 2014 |
625 |
210.61 |
| Mar 12 2014 |
1022 |
235.86 |
| Mar 12 2014 |
467 |
212.02 |
| Mar 12 2014 |
194 |
187.07 |
| Mar 12 2014 |
635 |
210.61 |
| Mar 05 2014 |
198 |
187.07 |
| Mar 05 2014 |
1065 |
235.86 |
| Mar 05 2014 |
483 |
212.02 |
| Mar 05 2014 |
657 |
210.61 |
| Feb 26 2014 |
1083 |
235.86 |
| Feb 26 2014 |
493 |
212.02 |
| Feb 26 2014 |
218 |
187.07 |
| Feb 26 2014 |
675 |
210.61 |
| Feb 19 2014 |
489 |
212.02 |
| Feb 19 2014 |
1101 |
235.86 |
| Feb 19 2014 |
223 |
187.07 |
| Feb 19 2014 |
691 |
210.61 |
| Feb 12 2014 |
228 |
187.07 |
| Feb 12 2014 |
1105 |
235.86 |
| Feb 12 2014 |
467 |
210.22 |
| Feb 12 2014 |
785 |
214.24 |
| Feb 05 2014 |
467 |
210.22 |
| Feb 05 2014 |
1136 |
235.86 |
| Feb 05 2014 |
228 |
187.07 |
| Feb 05 2014 |
798 |
214.24 |
| Jan 29 2014 |
1163 |
235.86 |
| Jan 29 2014 |
467 |
210.22 |
| Jan 29 2014 |
227 |
187.07 |
| Jan 29 2014 |
804 |
214.24 |
| Jan 22 2014 |
467 |
210.22 |
| Jan 22 2014 |
1175 |
235.86 |
| Jan 22 2014 |
230 |
187.07 |
| Jan 22 2014 |
811 |
214.24 |
| Jan 15 2014 |
467 |
210.22 |
| Jan 15 2014 |
1176 |
235.86 |
| Jan 15 2014 |
230 |
187.07 |
| Jan 15 2014 |
810 |
214.24 |
| Jan 08 2014 |
1179 |
235.86 |
| Jan 08 2014 |
467 |
210.22 |
| Jan 08 2014 |
230 |
187.07 |
| Jan 08 2014 |
810 |
214.24 |
| Jan 01 2014 |
1179 |
235.86 |
| Jan 01 2014 |
467 |
210.22 |
| Jan 01 2014 |
230 |
187.07 |
| Jan 01 2014 |
812 |
214.24 |
| Dec 25 2013 |
230 |
187.07 |
| Dec 25 2013 |
467 |
210.22 |
| Dec 25 2013 |
1179 |
235.86 |
| Dec 25 2013 |
812 |
214.24 |
| Dec 18 2013 |
467 |
210.22 |
| Dec 18 2013 |
1179 |
235.86 |
| Dec 18 2013 |
230 |
187.07 |
| Dec 18 2013 |
812 |
214.24 |
| Dec 11 2013 |
467 |
210.22 |
| Dec 11 2013 |
1179 |
235.86 |
| Dec 11 2013 |
230 |
187.07 |
| Dec 11 2013 |
812 |
214.24 |
| Dec 04 2013 |
230 |
187.07 |
| Dec 04 2013 |
1179 |
235.86 |
| Dec 04 2013 |
467 |
210.22 |
| Dec 04 2013 |
812 |
214.24 |
| Nov 27 2013 |
230 |
187.07 |
| Nov 27 2013 |
1179 |
235.86 |
| Nov 27 2013 |
467 |
210.22 |
| Nov 27 2013 |
812 |
214.24 |
| Nov 20 2013 |
1179 |
235.86 |
| Nov 20 2013 |
467 |
210.22 |
| Nov 20 2013 |
230 |
187.07 |
| Nov 20 2013 |
812 |
214.24 |
| Nov 13 2013 |
230 |
187.07 |
| Nov 13 2013 |
1179 |
235.86 |
| Nov 13 2013 |
467 |
210.22 |
| Nov 13 2013 |
812 |
214.24 |
| Nov 06 2013 |
230 |
187.07 |
| Nov 06 2013 |
467 |
210.22 |
| Nov 06 2013 |
1179 |
235.86 |
| Nov 06 2013 |
812 |
214.24 |
| Oct 30 2013 |
467 |
210.22 |
| Oct 30 2013 |
1179 |
235.86 |
| Oct 30 2013 |
230 |
187.07 |
| Oct 30 2013 |
812 |
214.24 |
| Oct 23 2013 |
1179 |
235.86 |
| Oct 23 2013 |
467 |
210.22 |
| Oct 23 2013 |
230 |
187.07 |
| Oct 23 2013 |
812 |
214.24 |
| Oct 16 2013 |
229 |
187.07 |
| Oct 16 2013 |
1181 |
235.86 |
| Oct 16 2013 |
468 |
210.22 |
| Oct 16 2013 |
818 |
214.24 |
| Oct 09 2013 |
468 |
210.22 |
| Oct 09 2013 |
1194 |
235.86 |
| Oct 09 2013 |
229 |
187.07 |
| Oct 09 2013 |
827 |
214.24 |
| Oct 02 2013 |
1196 |
235.86 |
| Oct 02 2013 |
480 |
210.22 |
| Oct 02 2013 |
229 |
187.07 |
| Oct 02 2013 |
831 |
214.24 |
| Sep 25 2013 |
1204 |
235.86 |
| Sep 25 2013 |
479 |
210.22 |
| Sep 25 2013 |
231 |
187.07 |
| Sep 25 2013 |
836 |
214.24 |
| Sep 18 2013 |
228 |
187.07 |
| Sep 18 2013 |
1198 |
235.86 |
| Sep 18 2013 |
478 |
210.22 |
| Sep 18 2013 |
837 |
214.24 |
| Sep 11 2013 |
476 |
210.22 |
| Sep 11 2013 |
1213 |
235.86 |
| Sep 11 2013 |
241 |
187.07 |
| Sep 11 2013 |
858 |
214.24 |
| Sep 04 2013 |
1234 |
235.86 |
| Sep 04 2013 |
479 |
210.22 |
| Sep 04 2013 |
273 |
190.5 |
| Sep 04 2013 |
953 |
217.09 |
| Aug 28 2013 |
286 |
190.5 |
| Aug 28 2013 |
494 |
210.22 |
| Aug 28 2013 |
1271 |
235.86 |
| Aug 28 2013 |
969 |
217.09 |
| Aug 21 2013 |
493 |
210.22 |
| Aug 21 2013 |
1298 |
235.86 |
| Aug 21 2013 |
292 |
190.5 |
| Aug 21 2013 |
986 |
217.09 |
| Aug 14 2013 |
1304 |
235.86 |
| Aug 14 2013 |
491 |
210.22 |
| Aug 14 2013 |
293 |
190.5 |
| Aug 14 2013 |
986 |
217.09 |
| Aug 07 2013 |
497 |
210.22 |
| Aug 07 2013 |
1337 |
235.86 |
| Aug 07 2013 |
296 |
190.5 |
| Aug 07 2013 |
1009 |
217.09 |
| Jul 31 2013 |
506 |
210.22 |
| Jul 31 2013 |
1367 |
235.86 |
| Jul 31 2013 |
308 |
190.5 |
| Jul 31 2013 |
1025 |
217.09 |
| Jul 24 2013 |
1378 |
235.86 |
| Jul 24 2013 |
507 |
210.22 |
| Jul 24 2013 |
317 |
190.5 |
| Jul 24 2013 |
1035 |
217.09 |
| Jul 17 2013 |
1388 |
235.86 |
| Jul 17 2013 |
503 |
210.22 |
| Jul 17 2013 |
317 |
190.5 |
| Jul 17 2013 |
1041 |
217.09 |
| Jul 10 2013 |
320 |
190.5 |
| Jul 10 2013 |
1342 |
234.07 |
| Jul 10 2013 |
504 |
210.22 |
| Jul 10 2013 |
915 |
212.27 |
| Jul 03 2013 |
1288 |
232.18 |
| Jul 03 2013 |
497 |
210.22 |
| Jul 03 2013 |
321 |
190.5 |
| Jul 03 2013 |
929 |
212.27 |
| Jun 26 2013 |
494 |
210.22 |
| Jun 26 2013 |
1350 |
232.18 |
| Jun 26 2013 |
331 |
190.5 |
| Jun 26 2013 |
946 |
212.27 |
| Jun 19 2013 |
446 |
197.2 |
| Jun 19 2013 |
459 |
205.63 |
| Jun 19 2013 |
592 |
206.37 |
| Jun 19 2013 |
525 |
192.99 |
| Jun 12 2013 |
464 |
197.2 |
| Jun 12 2013 |
608 |
206.37 |
| Jun 12 2013 |
513 |
205.63 |
| Jun 12 2013 |
563 |
192.99 |
| Jun 05 2013 |
495 |
205.63 |
| Jun 05 2013 |
626 |
206.37 |
| Jun 05 2013 |
458 |
197.2 |
| Jun 05 2013 |
566 |
192.99 |
| May 29 2013 |
442 |
197.2 |
| May 29 2013 |
632 |
206.37 |
| May 29 2013 |
499 |
205.63 |
| May 29 2013 |
581 |
192.99 |
| May 22 2013 |
464 |
197.2 |
| May 22 2013 |
499 |
205.63 |
| May 22 2013 |
504 |
197.83 |
| May 22 2013 |
598 |
192.99 |
| May 15 2013 |
534 |
197.83 |
| May 15 2013 |
521 |
205.63 |
| May 15 2013 |
472 |
197.2 |
| May 15 2013 |
613 |
192.99 |
| May 08 2013 |
370 |
188.4 |
| May 08 2013 |
464 |
202.69 |
| May 08 2013 |
469 |
198.93 |
| May 08 2013 |
291 |
175.12 |
| May 01 2013 |
518 |
196.76 |
| May 01 2013 |
337 |
182.97 |
| May 01 2013 |
377 |
190.44 |
| May 01 2013 |
338 |
175.12 |
| Apr 24 2013 |
261 |
177.6 |
| Apr 24 2013 |
287 |
178.2 |
| Apr 24 2013 |
786 |
211.19 |
| Apr 24 2013 |
331 |
172.1 |
| Apr 17 2013 |
338 |
180.92 |
| Apr 17 2013 |
260 |
175.98 |
| Apr 17 2013 |
565 |
196.83 |
| Apr 17 2013 |
226 |
163.17 |
| Apr 10 2013 |
270 |
175.98 |
| Apr 10 2013 |
210 |
166.72 |
| Apr 10 2013 |
471 |
188.35 |
| Apr 10 2013 |
240 |
163.17 |
| Apr 03 2013 |
491 |
188.35 |
| Apr 03 2013 |
210 |
166.72 |
| Apr 03 2013 |
267 |
175.98 |
| Apr 03 2013 |
249 |
163.17 |
| Mar 27 2013 |
179 |
162.25 |
| Mar 27 2013 |
165 |
166.26 |
| Mar 27 2013 |
326 |
174.36 |
| Mar 27 2013 |
251 |
163.17 |
| Mar 20 2013 |
171 |
162.25 |
| Mar 20 2013 |
168 |
166.26 |
| Mar 20 2013 |
328 |
174.36 |
| Mar 20 2013 |
258 |
163.17 |
| Mar 13 2013 |
739 |
220.84 |
| Mar 13 2013 |
273 |
163.17 |
| Oct 19 2012 |
123 |
168.08 |
| Oct 19 2012 |
176 |
162.25 |
| Oct 19 2012 |
484 |
188.35 |
| Oct 19 2012 |
443 |
184.92 |
| Sep 23 2012 |
494 |
188.35 |
| Sep 23 2012 |
176 |
162.25 |
| Sep 23 2012 |
225 |
179.76 |
| Sep 23 2012 |
480 |
186.23 |
| Aug 31 2012 |
175 |
162.25 |
| Aug 31 2012 |
222 |
179.76 |
| Aug 31 2012 |
493 |
188.35 |
| Aug 31 2012 |
488 |
186.23 |
| Aug 24 2012 |
495 |
188.35 |
| Aug 24 2012 |
175 |
162.25 |
| Aug 24 2012 |
223 |
179.76 |
| Aug 24 2012 |
490 |
186.23 |
| Aug 10 2012 |
177 |
162.25 |
| Aug 10 2012 |
131 |
168.08 |
| Aug 10 2012 |
502 |
188.35 |
| Aug 10 2012 |
460 |
183.6 |
| Aug 03 2012 |
425 |
181.85 |
| Aug 03 2012 |
178 |
162.25 |
| Aug 03 2012 |
135 |
168.08 |
| Aug 03 2012 |
393 |
178.74 |
| Jul 27 2012 |
423 |
181.85 |
| Jul 27 2012 |
178 |
162.25 |
| Jul 27 2012 |
135 |
168.08 |
| Jul 27 2012 |
399 |
178.74 |
| Jul 06 2012 |
141 |
168.08 |
| Jul 06 2012 |
175 |
162.25 |
| Jul 06 2012 |
438 |
181.85 |
| Jul 06 2012 |
410 |
178.74 |
| Jun 22 2012 |
161 |
168.08 |
| Jun 22 2012 |
184 |
162.25 |
| Jun 22 2012 |
441 |
181.85 |
| Jun 22 2012 |
436 |
178.74 |
| Jun 15 2012 |
160 |
168.08 |
| Jun 15 2012 |
174 |
162.25 |
| Jun 15 2012 |
431 |
181.85 |
| Jun 15 2012 |
456 |
178.74 |
| Jun 08 2012 |
172 |
162.25 |
| Jun 08 2012 |
165 |
168.08 |
| Jun 08 2012 |
431 |
181.85 |
| Jun 08 2012 |
474 |
178.74 |
| Jun 01 2012 |
157 |
168.08 |
| Jun 01 2012 |
247 |
162.25 |
| Jun 01 2012 |
530 |
184.88 |
| Jun 01 2012 |
541 |
180.25 |
| May 25 2012 |
187 |
169.55 |
| May 25 2012 |
250 |
162.25 |
| May 25 2012 |
523 |
184.88 |
| May 25 2012 |
531 |
179.01 |
| May 18 2012 |
298 |
162.25 |
| May 18 2012 |
243 |
169.55 |
| May 18 2012 |
496 |
176.79 |
| May 18 2012 |
441 |
170.75 |
| May 11 2012 |
298 |
162.25 |
| May 11 2012 |
241 |
169.55 |
| May 11 2012 |
491 |
176.79 |
| May 11 2012 |
439 |
170.75 |
| May 04 2012 |
364 |
168.36 |
| May 04 2012 |
272 |
173.71 |
| May 04 2012 |
237 |
156.93 |
| May 04 2012 |
337 |
164.78 |
| Apr 27 2012 |
229 |
156.93 |
| Apr 27 2012 |
263 |
173.71 |
| Apr 27 2012 |
337 |
169.62 |
| Apr 27 2012 |
372 |
166.02 |
| Apr 13 2012 |
268 |
177.92 |
| Apr 13 2012 |
158 |
148.84 |
| Apr 13 2012 |
312 |
163.38 |
| May 06 2011 |
104 |
133.98 |
| May 06 2011 |
114 |
140.76 |
| May 06 2011 |
136 |
143.7 |
| May 06 2011 |
183 |
142.68 |
| Apr 22 2011 |
98 |
133.98 |
| Apr 22 2011 |
155 |
140.76 |
| Apr 22 2011 |
181 |
143.7 |
| Apr 22 2011 |
210 |
142.68 |
| Apr 01 2011 |
204 |
145.54 |
| Apr 01 2011 |
258 |
155.14 |
| Apr 01 2011 |
376 |
155.19 |
| Apr 01 2011 |
172 |
143.65 |
| Apr 01 2011 |
341 |
149.37 |
| Oct 15 2010 |
430 |
155.19 |
| Oct 15 2010 |
241 |
145.54 |
| Oct 15 2010 |
248 |
143.65 |
| Oct 15 2010 |
415 |
149.37 |
| Aug 15 2010 |
244 |
143.65 |
| Aug 15 2010 |
441 |
155.19 |
| Aug 15 2010 |
240 |
145.54 |
| Aug 15 2010 |
422 |
149.37 |
| Aug 01 2010 |
244 |
145.54 |
| Aug 01 2010 |
243 |
143.65 |
| Aug 01 2010 |
397 |
155.19 |
| Aug 01 2010 |
382 |
149.37 |
| Jul 15 2010 |
237 |
149.21 |
| Jul 15 2010 |
259 |
153.32 |
| Jul 15 2010 |
439 |
162.41 |
| Jul 15 2010 |
516 |
160.3 |
| Jul 01 2010 |
254 |
153.32 |
| Jul 01 2010 |
466 |
162.41 |
| Jul 01 2010 |
282 |
149.21 |
| Jul 01 2010 |
579 |
160.3 |
| Jun 15 2010 |
283 |
149.21 |
| Jun 15 2010 |
231 |
153.32 |
| Jun 15 2010 |
429 |
162.41 |
| Jun 15 2010 |
557 |
160.3 |
