| Apr 25 2024 |
4822 |
393.13 |
| Apr 24 2024 |
4819 |
393.13 |
| Apr 17 2024 |
4815 |
393.13 |
| Apr 10 2024 |
4825 |
393.13 |
| Apr 03 2024 |
4847 |
393.13 |
| Mar 27 2024 |
4755 |
393.13 |
| Mar 21 2024 |
4793 |
393.13 |
| Mar 14 2024 |
4772 |
393.13 |
| Mar 07 2024 |
4775 |
393.13 |
| Feb 29 2024 |
4773 |
393.13 |
| Feb 22 2024 |
4778 |
393.13 |
| Feb 15 2024 |
4790 |
393.13 |
| Feb 08 2024 |
4789 |
393.13 |
| Feb 01 2024 |
4814 |
393.13 |
| Jan 25 2024 |
4840 |
393.13 |
| Jan 18 2024 |
4833 |
393.13 |
| Jan 11 2024 |
4807 |
393.13 |
| Jan 04 2024 |
4807 |
393.13 |
| Dec 28 2023 |
4853 |
393.13 |
| Dec 21 2023 |
4853 |
393.13 |
| Dec 14 2023 |
4853 |
393.13 |
| Dec 07 2023 |
4839 |
393.13 |
| Nov 30 2023 |
4649 |
393.13 |
| Nov 23 2023 |
4656 |
393.13 |
| Nov 16 2023 |
4676 |
393.13 |
| Nov 09 2023 |
4637 |
393.13 |
| Nov 02 2023 |
4587 |
393.13 |
| Oct 26 2023 |
4592 |
393.13 |
| Oct 19 2023 |
4571 |
393.13 |
| Oct 12 2023 |
4593 |
393.13 |
| Oct 05 2023 |
4597 |
393.13 |
| Sep 28 2023 |
4626 |
393.13 |
| Sep 21 2023 |
4613 |
393.13 |
| Sep 14 2023 |
4630 |
393.13 |
| Sep 07 2023 |
4611 |
393.13 |
| Aug 31 2023 |
4622 |
393.13 |
| Aug 24 2023 |
4674 |
393.13 |
| Aug 17 2023 |
4712 |
393.13 |
| Aug 10 2023 |
4716 |
393.13 |
| Aug 03 2023 |
4709 |
393.13 |
| Jul 27 2023 |
4710 |
393.13 |
| Jul 20 2023 |
4712 |
393.13 |
| Jul 13 2023 |
4756 |
393.13 |
| Jul 06 2023 |
4801 |
393.13 |
| Jun 29 2023 |
4827 |
393.13 |
| Jun 22 2023 |
4960 |
393.13 |
| Jun 15 2023 |
4886 |
393.13 |
| Jun 08 2023 |
4955 |
393.13 |
| Jun 01 2023 |
4950 |
393.13 |
| May 25 2023 |
4745 |
393.13 |
| May 18 2023 |
4729 |
393.13 |
| May 11 2023 |
4932 |
393.13 |
| May 04 2023 |
4790 |
393.13 |
| Jul 01 2021 |
1369 |
289.18 |
| Jun 24 2021 |
1339 |
289.18 |
| Jun 01 2021 |
1299 |
289.18 |
| May 01 2021 |
1348 |
289.18 |
| Apr 01 2021 |
1398 |
289.18 |
| Mar 01 2021 |
1416 |
289.18 |
| Feb 01 2021 |
1418 |
289.18 |
| Jan 01 2021 |
1399 |
289.18 |
| Dec 01 2020 |
1370 |
289.18 |
| Nov 01 2020 |
1280 |
289.18 |
| Oct 01 2020 |
1302 |
289.18 |
| Sep 01 2020 |
1377 |
289.18 |
| Aug 01 2020 |
1440 |
289.18 |
| Jul 01 2020 |
1449 |
312.39 |
| Apr 24 2020 |
7945 |
418.46 |
| Apr 17 2020 |
8150 |
418.46 |
| Apr 10 2020 |
8347 |
418.46 |
| Apr 03 2020 |
8600 |
418.46 |
| Apr 01 2020 |
1798 |
306.79 |
| Mar 27 2020 |
8879 |
418.46 |
| Mar 20 2020 |
9009 |
418.46 |
| Mar 13 2020 |
9110 |
418.46 |
| Mar 06 2020 |
9193 |
418.46 |
| Mar 01 2020 |
1828 |
306.79 |
| Feb 28 2020 |
9228 |
418.46 |
| Feb 21 2020 |
9103 |
418.46 |
| Feb 14 2020 |
9136 |
418.46 |
| Feb 07 2020 |
9084 |
418.46 |
| Feb 01 2020 |
1834 |
306.79 |
| Jan 31 2020 |
9105 |
418.46 |
| Jan 24 2020 |
9097 |
418.46 |
| Jan 17 2020 |
9064 |
418.46 |
| Jan 10 2020 |
9063 |
418.46 |
| Jan 03 2020 |
9067 |
418.46 |
| Jan 01 2020 |
1835 |
306.79 |
| Dec 27 2019 |
9064 |
418.46 |
| Dec 20 2019 |
9064 |
418.46 |
| Dec 13 2019 |
9066 |
418.46 |
| Dec 06 2019 |
9056 |
418.46 |
| Dec 01 2019 |
1833 |
306.79 |
| Nov 29 2019 |
9061 |
418.46 |
| Nov 22 2019 |
9061 |
418.46 |
| Nov 15 2019 |
9066 |
418.46 |
| Nov 08 2019 |
9029 |
418.46 |
| Nov 01 2019 |
1812 |
306.79 |
| Nov 01 2019 |
8909 |
418.46 |
| Oct 25 2019 |
8921 |
418.46 |
| Oct 18 2019 |
8934 |
418.46 |
| Oct 11 2019 |
8934 |
418.46 |
| Oct 04 2019 |
8928 |
418.46 |
| Oct 01 2019 |
1786 |
306.79 |
| Sep 27 2019 |
9018 |
418.46 |
| Sep 20 2019 |
9021 |
418.46 |
| Sep 13 2019 |
9031 |
418.46 |
| Sep 06 2019 |
9174 |
418.46 |
| Sep 01 2019 |
1745 |
306.79 |
| Aug 30 2019 |
9240 |
418.46 |
| Aug 23 2019 |
9335 |
418.46 |
| Aug 16 2019 |
9335 |
418.46 |
| Aug 09 2019 |
9361 |
418.46 |
| Aug 02 2019 |
9423 |
418.46 |
| Aug 01 2019 |
1474 |
306.79 |
| Jul 26 2019 |
9502 |
418.46 |
| Jul 19 2019 |
9544 |
418.46 |
| Jul 12 2019 |
9687 |
418.46 |
| Jul 05 2019 |
9953 |
418.46 |
| Jul 01 2019 |
1623 |
315.83 |
| Jun 28 2019 |
10095 |
418.46 |
| Jun 21 2019 |
10000 |
418.46 |
| Jun 14 2019 |
10045 |
418.46 |
| Jun 07 2019 |
10195 |
418.46 |
| Jun 01 2019 |
1453 |
305.59 |
| May 31 2019 |
10197 |
418.46 |
| May 24 2019 |
10265 |
418.46 |
| May 17 2019 |
10274 |
418.46 |
| May 10 2019 |
10227 |
418.46 |
| May 03 2019 |
10264 |
418.46 |
| May 01 2019 |
1368 |
302.66 |
| Apr 01 2019 |
1300 |
302.66 |
| Mar 01 2019 |
1215 |
302.66 |
| Feb 01 2019 |
1231 |
302.66 |
| Jan 01 2019 |
1205 |
302.66 |
| Dec 01 2018 |
1207 |
302.66 |
| Nov 01 2018 |
1197 |
302.66 |
| Oct 01 2018 |
1158 |
302.66 |
| Sep 01 2018 |
1042 |
302.66 |
| Aug 01 2018 |
1017 |
302.66 |
| Jul 01 2018 |
924 |
297.28 |
| Jun 01 2018 |
702 |
297.28 |
| May 01 2018 |
659 |
310.79 |
| Apr 01 2018 |
477 |
310.79 |
| Mar 01 2018 |
465 |
310.79 |
| Feb 01 2018 |
461 |
310.79 |
| Dec 01 2017 |
452 |
310.79 |
| Nov 01 2017 |
449 |
310.79 |
| Oct 01 2017 |
445 |
310.79 |
| Sep 01 2017 |
432 |
310.79 |
| Aug 01 2017 |
430 |
310.79 |
| Jul 01 2017 |
425 |
323.31 |
| Jun 01 2017 |
419 |
323.31 |
| May 01 2017 |
445 |
327.95 |
| Apr 01 2017 |
946 |
326.92 |
| Mar 01 2017 |
871 |
326.92 |
| Feb 01 2017 |
836 |
326.92 |
| Nov 01 2016 |
833 |
326.92 |
| Oct 01 2016 |
761 |
326.92 |
| Sep 01 2016 |
750 |
326.92 |
| Aug 01 2016 |
572 |
326.92 |
