| Apr 27 2023 |
1028 |
277.29 |
| Apr 20 2023 |
1009 |
277.29 |
| Apr 13 2023 |
985 |
277.29 |
| Apr 06 2023 |
943 |
277.29 |
| Mar 30 2023 |
883 |
277.29 |
| Mar 23 2023 |
873 |
277.29 |
| Mar 16 2023 |
6116 |
466.37 |
| Mar 16 2023 |
875 |
277.29 |
| Mar 16 2023 |
8614 |
466.37 |
| Mar 09 2023 |
6121 |
466.37 |
| Mar 09 2023 |
877 |
277.29 |
| Mar 09 2023 |
8582 |
466.37 |
| Mar 02 2023 |
6047 |
466.37 |
| Mar 02 2023 |
877 |
277.29 |
| Mar 02 2023 |
8523 |
466.37 |
| Feb 23 2023 |
6046 |
466.37 |
| Feb 23 2023 |
881 |
277.29 |
| Feb 23 2023 |
8536 |
466.37 |
| Feb 16 2023 |
6039 |
466.37 |
| Feb 16 2023 |
876 |
277.29 |
| Feb 16 2023 |
8530 |
466.37 |
| Feb 09 2023 |
6035 |
466.37 |
| Feb 09 2023 |
876 |
277.29 |
| Feb 09 2023 |
8432 |
466.37 |
| Feb 02 2023 |
6018 |
466.37 |
| Feb 02 2023 |
875 |
277.29 |
| Feb 02 2023 |
8389 |
466.37 |
| Jan 26 2023 |
5990 |
466.37 |
| Jan 26 2023 |
874 |
277.29 |
| Jan 26 2023 |
8265 |
466.37 |
| Jan 19 2023 |
5969 |
466.37 |
| Jan 19 2023 |
873 |
277.29 |
| Jan 19 2023 |
8237 |
466.37 |
| Jan 12 2023 |
5957 |
466.37 |
| Jan 12 2023 |
874 |
277.29 |
| Jan 12 2023 |
8226 |
466.37 |
| Jan 05 2023 |
5957 |
466.37 |
| Jan 05 2023 |
874 |
277.29 |
| Jan 05 2023 |
8253 |
466.37 |
| Dec 29 2022 |
5958 |
466.37 |
| Dec 29 2022 |
874 |
277.29 |
| Dec 29 2022 |
8254 |
466.37 |
| Dec 22 2022 |
5958 |
466.37 |
| Dec 22 2022 |
874 |
277.29 |
| Dec 22 2022 |
8254 |
466.37 |
| Dec 15 2022 |
5957 |
466.37 |
| Dec 15 2022 |
874 |
277.29 |
| Dec 15 2022 |
8263 |
466.37 |
| Dec 08 2022 |
5960 |
466.37 |
| Dec 08 2022 |
879 |
277.29 |
| Dec 08 2022 |
8268 |
466.37 |
| Dec 01 2022 |
5960 |
466.37 |
| Dec 01 2022 |
885 |
277.29 |
| Dec 01 2022 |
8268 |
466.37 |
| Nov 24 2022 |
5960 |
466.37 |
| Nov 24 2022 |
885 |
277.29 |
| Nov 24 2022 |
8274 |
466.37 |
| Nov 17 2022 |
5951 |
466.37 |
| Nov 17 2022 |
880 |
277.29 |
| Nov 17 2022 |
8264 |
466.37 |
| Nov 10 2022 |
5952 |
466.37 |
| Nov 10 2022 |
883 |
277.29 |
| Nov 10 2022 |
8264 |
466.37 |
| Nov 03 2022 |
5952 |
466.37 |
| Nov 03 2022 |
880 |
277.29 |
| Nov 03 2022 |
8252 |
466.37 |
| Oct 27 2022 |
5952 |
466.37 |
| Oct 27 2022 |
885 |
277.29 |
| Oct 27 2022 |
8253 |
466.37 |
| Oct 20 2022 |
5951 |
466.37 |
| Oct 20 2022 |
883 |
277.29 |
| Oct 20 2022 |
8304 |
466.37 |
| Oct 13 2022 |
5951 |
466.37 |
| Oct 13 2022 |
877 |
277.29 |
| Oct 13 2022 |
8228 |
466.37 |
| Oct 06 2022 |
5969 |
466.37 |
| Oct 06 2022 |
877 |
277.29 |
| Oct 06 2022 |
8190 |
466.37 |
| Sep 29 2022 |
5978 |
466.37 |
| Sep 29 2022 |
877 |
277.29 |
| Sep 29 2022 |
8181 |
466.37 |
| Sep 22 2022 |
5964 |
466.37 |
| Sep 22 2022 |
872 |
277.29 |
| Sep 22 2022 |
8155 |
466.37 |
| Sep 15 2022 |
5955 |
466.37 |
| Sep 15 2022 |
876 |
277.29 |
| Sep 15 2022 |
8208 |
466.37 |
| Sep 08 2022 |
5943 |
466.37 |
| Sep 08 2022 |
885 |
277.29 |
| Sep 08 2022 |
8220 |
466.37 |
| Sep 01 2022 |
5886 |
466.37 |
| Sep 01 2022 |
884 |
277.29 |
| Sep 01 2022 |
8226 |
466.37 |
| Aug 25 2022 |
5881 |
466.37 |
| Aug 25 2022 |
885 |
277.29 |
| Aug 25 2022 |
8207 |
466.37 |
| Aug 18 2022 |
5897 |
466.37 |
| Aug 18 2022 |
891 |
277.29 |
| Aug 18 2022 |
8229 |
466.37 |
| Aug 11 2022 |
5896 |
466.37 |
| Aug 11 2022 |
891 |
277.29 |
| Aug 11 2022 |
8151 |
466.37 |
| Aug 04 2022 |
5895 |
466.37 |
| Aug 04 2022 |
891 |
277.29 |
| Aug 04 2022 |
8149 |
466.37 |
| Jul 28 2022 |
5822 |
466.37 |
| Jul 28 2022 |
892 |
277.29 |
| Jul 28 2022 |
8067 |
466.37 |
| Jul 21 2022 |
5784 |
466.37 |
| Jul 21 2022 |
905 |
277.29 |
| Jul 21 2022 |
8009 |
466.37 |
| Jul 14 2022 |
5788 |
466.37 |
| Jul 14 2022 |
905 |
277.29 |
| Jul 14 2022 |
8010 |
466.37 |
| Jul 07 2022 |
5751 |
466.37 |
| Jul 07 2022 |
899 |
277.29 |
| Jul 07 2022 |
7821 |
466.37 |
| Jun 30 2022 |
5751 |
466.37 |
| Jun 30 2022 |
899 |
277.29 |
| Jun 30 2022 |
7797 |
466.37 |
| Jun 23 2022 |
5794 |
466.37 |
| Jun 23 2022 |
892 |
277.29 |
| Jun 23 2022 |
7799 |
466.37 |
| Jun 16 2022 |
5761 |
466.37 |
| Jun 16 2022 |
894 |
277.29 |
| Jun 16 2022 |
7786 |
466.37 |
| Jun 09 2022 |
5749 |
466.37 |
| Jun 09 2022 |
803 |
277.29 |
| Jun 09 2022 |
7850 |
466.37 |
| Jun 02 2022 |
5683 |
466.37 |
| Jun 02 2022 |
754 |
277.29 |
| Jun 02 2022 |
7845 |
466.37 |
| May 26 2022 |
5628 |
466.37 |
| May 26 2022 |
754 |
277.29 |
| May 26 2022 |
7793 |
466.37 |
| May 19 2022 |
5514 |
466.37 |
| May 19 2022 |
751 |
277.29 |
| May 19 2022 |
7753 |
466.37 |
| May 12 2022 |
5514 |
466.37 |
| May 12 2022 |
751 |
277.29 |
| May 12 2022 |
7730 |
466.37 |
| May 05 2022 |
5421 |
466.37 |
| May 05 2022 |
685 |
277.29 |
| May 05 2022 |
7369 |
466.37 |
| Apr 28 2022 |
5408 |
466.37 |
| Apr 28 2022 |
685 |
277.29 |
| Apr 28 2022 |
7553 |
466.37 |
| Apr 21 2022 |
5211 |
466.37 |
| Apr 21 2022 |
680 |
277.29 |
| Apr 21 2022 |
7135 |
466.37 |
| Apr 14 2022 |
5171 |
466.37 |
| Apr 14 2022 |
679 |
277.29 |
| Apr 14 2022 |
7123 |
466.37 |
| Apr 07 2022 |
5161 |
466.37 |
| Apr 07 2022 |
679 |
277.29 |
| Apr 07 2022 |
7116 |
466.37 |
| Mar 31 2022 |
5164 |
466.37 |
| Mar 31 2022 |
679 |
277.29 |
| Mar 31 2022 |
7023 |
466.37 |
| Mar 24 2022 |
5102 |
466.37 |
| Mar 24 2022 |
667 |
277.29 |
| Mar 24 2022 |
6908 |
466.37 |
| Mar 17 2022 |
5023 |
466.37 |
| Mar 17 2022 |
666 |
277.29 |
| Mar 17 2022 |
6871 |
466.37 |
| Mar 10 2022 |
5036 |
466.37 |
| Mar 10 2022 |
668 |
277.29 |
| Mar 10 2022 |
6841 |
466.37 |
| Mar 03 2022 |
5118 |
466.37 |
| Mar 03 2022 |
669 |
277.29 |
| Mar 03 2022 |
6872 |
466.37 |
| Feb 24 2022 |
5091 |
466.37 |
| Feb 24 2022 |
687 |
277.29 |
| Feb 24 2022 |
6832 |
466.37 |
| Feb 17 2022 |
4972 |
466.37 |
| Feb 17 2022 |
680 |
277.29 |
| Feb 17 2022 |
6139 |
466.37 |
| Feb 10 2022 |
5003 |
466.37 |
| Feb 10 2022 |
680 |
277.29 |
| Feb 10 2022 |
6066 |
466.37 |
| Feb 03 2022 |
5044 |
466.37 |
| Feb 03 2022 |
686 |
277.29 |
| Feb 03 2022 |
6145 |
466.37 |
| Jan 27 2022 |
5044 |
466.37 |
| Jan 27 2022 |
686 |
277.29 |
| Jan 27 2022 |
6178 |
466.37 |
| Jan 20 2022 |
5047 |
466.37 |
| Jan 20 2022 |
686 |
277.29 |
| Jan 20 2022 |
6193 |
466.37 |
| Jan 13 2022 |
5048 |
466.37 |
| Jan 13 2022 |
686 |
277.29 |
| Jan 13 2022 |
6214 |
466.37 |
| Jan 06 2022 |
5049 |
466.37 |
| Jan 06 2022 |
684 |
277.29 |
| Jan 06 2022 |
6215 |
466.37 |
| Dec 30 2021 |
5052 |
466.37 |
| Dec 30 2021 |
684 |
277.29 |
| Dec 30 2021 |
6222 |
466.37 |
| Dec 23 2021 |
5052 |
466.37 |
| Dec 23 2021 |
684 |
277.29 |
| Dec 23 2021 |
6222 |
466.37 |
| Dec 16 2021 |
5052 |
466.37 |
| Dec 16 2021 |
684 |
277.29 |
| Dec 16 2021 |
6222 |
466.37 |
| Dec 09 2021 |
5052 |
466.37 |
| Dec 09 2021 |
681 |
277.29 |
| Dec 09 2021 |
6222 |
466.37 |
| Dec 02 2021 |
5049 |
466.37 |
| Dec 02 2021 |
683 |
277.29 |
| Dec 02 2021 |
6224 |
466.37 |
| Nov 25 2021 |
5049 |
466.37 |
| Nov 25 2021 |
683 |
277.29 |
| Nov 25 2021 |
6224 |
466.37 |
| Nov 18 2021 |
5050 |
466.37 |
| Nov 18 2021 |
683 |
277.29 |
| Nov 18 2021 |
6225 |
466.37 |
| Nov 11 2021 |
5050 |
466.37 |
| Nov 11 2021 |
683 |
277.29 |
| Nov 11 2021 |
6226 |
466.37 |
| Nov 04 2021 |
5050 |
466.37 |
| Nov 04 2021 |
688 |
277.29 |
| Nov 04 2021 |
6286 |
466.37 |
| Oct 28 2021 |
5050 |
466.37 |
| Oct 28 2021 |
945 |
277.29 |
| Oct 28 2021 |
6286 |
466.37 |
| Oct 21 2021 |
5050 |
466.37 |
| Oct 21 2021 |
944 |
277.29 |
| Oct 21 2021 |
6311 |
466.37 |
| Oct 14 2021 |
5051 |
466.37 |
| Oct 14 2021 |
950 |
277.29 |
| Oct 14 2021 |
6315 |
466.37 |
| Oct 07 2021 |
5051 |
466.37 |
| Oct 07 2021 |
975 |
277.29 |
| Oct 07 2021 |
6328 |
466.37 |
| Sep 30 2021 |
4989 |
466.37 |
| Sep 30 2021 |
984 |
277.29 |
| Sep 30 2021 |
6273 |
466.37 |
| Sep 23 2021 |
4917 |
466.37 |
| Sep 23 2021 |
996 |
277.29 |
| Sep 23 2021 |
6244 |
466.37 |
| Sep 16 2021 |
4905 |
466.37 |
| Sep 16 2021 |
981 |
277.29 |
| Sep 16 2021 |
6208 |
466.37 |
| Sep 09 2021 |
4869 |
466.37 |
| Sep 09 2021 |
982 |
277.29 |
| Sep 09 2021 |
6246 |
466.37 |
| Sep 02 2021 |
4806 |
466.37 |
| Sep 02 2021 |
980 |
277.29 |
| Sep 02 2021 |
6371 |
466.37 |
| Aug 26 2021 |
4849 |
466.37 |
| Aug 26 2021 |
970 |
277.29 |
| Aug 26 2021 |
6285 |
466.37 |
| Aug 19 2021 |
4921 |
466.37 |
| Aug 19 2021 |
1002 |
277.29 |
| Aug 19 2021 |
6419 |
466.37 |
| Aug 12 2021 |
4941 |
466.37 |
| Aug 12 2021 |
999 |
277.29 |
| Aug 12 2021 |
6482 |
466.37 |
| Aug 05 2021 |
4943 |
466.37 |
| Aug 05 2021 |
1012 |
277.29 |
| Aug 05 2021 |
6464 |
466.37 |
| Jul 29 2021 |
4920 |
466.37 |
| Jul 29 2021 |
1019 |
277.29 |
| Jul 29 2021 |
6533 |
466.37 |
| Jul 22 2021 |
4837 |
466.37 |
| Jul 22 2021 |
1098 |
277.29 |
| Jul 22 2021 |
6404 |
466.37 |
| Jul 15 2021 |
4792 |
466.37 |
| Jul 15 2021 |
1108 |
277.29 |
| Jul 15 2021 |
6430 |
466.37 |
| Jul 08 2021 |
4785 |
466.37 |
| Jul 08 2021 |
1145 |
277.29 |
| Jul 08 2021 |
6386 |
466.37 |
| Jul 01 2021 |
4749 |
466.37 |
| Jul 01 2021 |
1094 |
277.29 |
| Jul 01 2021 |
6352 |
466.37 |
| Jun 24 2021 |
4746 |
466.37 |
| Jun 24 2021 |
1064 |
277.29 |
| Jun 24 2021 |
6304 |
466.37 |
| Jun 17 2021 |
4580 |
466.37 |
| Jun 17 2021 |
6178 |
466.37 |
| Jun 10 2021 |
4548 |
466.37 |
| Jun 10 2021 |
5888 |
466.37 |
| Jun 03 2021 |
5679 |
466.37 |
| May 27 2021 |
4506 |
466.37 |
| May 27 2021 |
5740 |
466.37 |
| May 07 2021 |
14897 |
466.37 |
| Apr 30 2021 |
2867 |
466.37 |
| Apr 30 2021 |
4421 |
466.37 |
| Apr 23 2021 |
2743 |
466.37 |
| Apr 23 2021 |
4037 |
466.37 |
| Apr 16 2021 |
2551 |
466.37 |
| Apr 16 2021 |
3644 |
466.37 |
| Apr 09 2021 |
2058 |
466.37 |
| Apr 09 2021 |
3058 |
466.37 |
| Apr 02 2021 |
2050 |
466.37 |
| Apr 02 2021 |
3030 |
466.37 |
| Mar 26 2021 |
1856 |
466.37 |
| Mar 26 2021 |
2830 |
466.37 |
| Apr 01 2020 |
2096 |
300.89 |
| Mar 01 2020 |
2120 |
300.89 |
| Feb 01 2020 |
2124 |
300.89 |
| Jan 01 2020 |
2127 |
300.89 |
| Dec 01 2019 |
2129 |
300.89 |
| Nov 01 2019 |
1879 |
300.89 |
| Oct 01 2019 |
1889 |
300.89 |
| Sep 01 2019 |
1869 |
300.89 |
| Aug 01 2019 |
1906 |
300.89 |
| Jul 01 2019 |
1920 |
300.89 |
| Jun 01 2019 |
1927 |
300.89 |
| May 24 2019 |
15712 |
505.67 |
| May 24 2019 |
22038 |
505.67 |
| May 17 2019 |
15774 |
505.67 |
| May 17 2019 |
22004 |
505.67 |
| May 10 2019 |
15739 |
505.67 |
| May 10 2019 |
21981 |
505.67 |
| May 03 2019 |
15744 |
505.67 |
| May 03 2019 |
22026 |
505.67 |
| May 01 2019 |
1843 |
300.89 |
| Apr 26 2019 |
15715 |
505.67 |
| Apr 26 2019 |
21486 |
505.67 |
| Apr 19 2019 |
15877 |
505.67 |
| Apr 19 2019 |
21452 |
505.67 |
| Apr 18 2019 |
15895 |
505.67 |
| Apr 12 2019 |
16063 |
505.67 |
| Apr 12 2019 |
21563 |
505.67 |
| Apr 05 2019 |
15744 |
505.67 |
| Apr 05 2019 |
21030 |
505.67 |
| Apr 01 2019 |
1873 |
300.89 |
| Mar 29 2019 |
15532 |
505.67 |
| Mar 29 2019 |
20830 |
505.67 |
| Mar 22 2019 |
15272 |
505.67 |
| Mar 22 2019 |
20528 |
505.67 |
| Mar 15 2019 |
15200 |
505.67 |
| Mar 15 2019 |
20492 |
505.67 |
| Mar 08 2019 |
15093 |
505.67 |
| Mar 08 2019 |
20236 |
505.67 |
| Mar 01 2019 |
1864 |
300.89 |
| Mar 01 2019 |
15114 |
505.67 |
| Mar 01 2019 |
20310 |
505.67 |
| Feb 22 2019 |
15132 |
505.67 |
| Feb 22 2019 |
20386 |
505.67 |
| Feb 15 2019 |
15054 |
505.67 |
| Feb 15 2019 |
20172 |
505.67 |
| Feb 08 2019 |
14878 |
505.67 |
| Feb 08 2019 |
19969 |
505.67 |
| Feb 01 2019 |
1857 |
300.89 |
| Feb 01 2019 |
14904 |
505.67 |
| Feb 01 2019 |
19979 |
505.67 |
| Jan 25 2019 |
14913 |
505.67 |
| Jan 25 2019 |
20014 |
505.67 |
| Jan 18 2019 |
14937 |
505.67 |
| Jan 18 2019 |
20046 |
505.67 |
| Jan 11 2019 |
14912 |
505.67 |
| Jan 11 2019 |
20021 |
505.67 |
| Jan 04 2019 |
14929 |
505.67 |
| Jan 04 2019 |
20033 |
505.67 |
| Jan 01 2019 |
1760 |
300.89 |
| Dec 28 2018 |
14929 |
505.67 |
| Dec 28 2018 |
20033 |
505.67 |
| Dec 21 2018 |
14929 |
505.67 |
| Dec 21 2018 |
20033 |
505.67 |
| Dec 14 2018 |
14929 |
505.67 |
| Dec 14 2018 |
20033 |
505.67 |
| Dec 07 2018 |
14917 |
505.67 |
| Dec 07 2018 |
20023 |
505.67 |
| Dec 01 2018 |
1859 |
300.89 |
| Nov 30 2018 |
14917 |
505.67 |
| Nov 30 2018 |
20023 |
505.67 |
| Nov 23 2018 |
14917 |
505.67 |
| Nov 23 2018 |
20023 |
505.67 |
| Nov 16 2018 |
14917 |
505.67 |
| Nov 16 2018 |
20023 |
505.67 |
| Nov 09 2018 |
14917 |
505.67 |
| Nov 09 2018 |
20024 |
505.67 |
| Nov 02 2018 |
14917 |
505.67 |
| Nov 02 2018 |
19987 |
505.67 |
| Nov 01 2018 |
1764 |
300.89 |
| Oct 26 2018 |
14917 |
505.67 |
| Oct 26 2018 |
19981 |
505.67 |
| Oct 19 2018 |
14917 |
505.67 |
| Oct 19 2018 |
20001 |
505.67 |
| Oct 12 2018 |
14893 |
505.67 |
| Oct 12 2018 |
19936 |
505.67 |
| Oct 05 2018 |
14856 |
505.67 |
| Oct 05 2018 |
12334 |
440.43 |
| Oct 01 2018 |
1803 |
300.89 |
| Sep 28 2018 |
14867 |
505.67 |
| Sep 28 2018 |
19581 |
505.67 |
| Sep 21 2018 |
14827 |
505.67 |
| Sep 21 2018 |
19554 |
505.67 |
| Sep 14 2018 |
14899 |
505.67 |
| Sep 14 2018 |
19613 |
505.67 |
| Sep 07 2018 |
15035 |
505.67 |
| Sep 07 2018 |
19981 |
505.67 |
| Sep 01 2018 |
1747 |
300.89 |
| Aug 31 2018 |
15140 |
505.67 |
| Aug 31 2018 |
20063 |
505.67 |
| Aug 24 2018 |
14999 |
505.67 |
| Aug 24 2018 |
20040 |
505.67 |
| Aug 17 2018 |
15265 |
505.67 |
| Aug 17 2018 |
20276 |
505.67 |
| Aug 10 2018 |
15260 |
505.67 |
| Aug 10 2018 |
20383 |
505.67 |
| Aug 03 2018 |
15399 |
505.67 |
| Aug 03 2018 |
20579 |
505.67 |
| Aug 01 2018 |
1727 |
300.89 |
| Jul 27 2018 |
15418 |
505.67 |
| Jul 27 2018 |
20652 |
505.67 |
| Jul 20 2018 |
15617 |
505.67 |
| Jul 20 2018 |
20902 |
505.67 |
| Jul 13 2018 |
15390 |
505.67 |
| Jul 13 2018 |
20694 |
505.67 |
| Jul 06 2018 |
15397 |
505.67 |
| Jul 06 2018 |
20494 |
505.67 |
| Jul 01 2018 |
621 |
276.13 |
| Jun 29 2018 |
15394 |
505.67 |
| Jun 29 2018 |
20469 |
505.67 |
| Jun 22 2018 |
15696 |
505.67 |
| Jun 22 2018 |
20789 |
505.67 |
| Jun 15 2018 |
15606 |
505.67 |
| Jun 15 2018 |
20834 |
505.67 |
| Jun 08 2018 |
15779 |
505.67 |
| Jun 08 2018 |
21049 |
505.67 |
| Jun 01 2018 |
467 |
276.13 |
| Jun 01 2018 |
15910 |
505.67 |
| Jun 01 2018 |
21424 |
505.67 |
| May 01 2018 |
696 |
251.37 |
| Apr 01 2018 |
453 |
251.37 |
| Mar 01 2018 |
376 |
251.37 |
| Feb 01 2018 |
362 |
251.37 |
| Dec 01 2017 |
363 |
251.37 |
| Nov 01 2017 |
364 |
251.37 |
| Oct 01 2017 |
367 |
251.37 |
| Sep 01 2017 |
370 |
251.37 |
| Aug 01 2017 |
365 |
251.37 |
| Jul 01 2017 |
336 |
251.37 |
| Jun 01 2017 |
337 |
251.37 |
| May 01 2017 |
345 |
251.37 |
| Apr 01 2017 |
340 |
251.37 |
| Mar 01 2017 |
310 |
251.37 |
| Feb 01 2017 |
294 |
251.37 |
| Nov 01 2016 |
294 |
251.37 |
| Oct 01 2016 |
283 |
251.37 |
| Sep 01 2016 |
284 |
251.37 |
| Aug 01 2016 |
193 |
251.37 |
