| Mar 07 2021 |
616 |
359.77 |
| Mar 05 2021 |
629 |
359.77 |
| Feb 26 2021 |
276 |
330.66 |
| Feb 19 2021 |
292 |
330.66 |
| Feb 12 2021 |
326 |
330.66 |
| Feb 05 2021 |
338 |
330.66 |
| Jan 29 2021 |
344 |
330.66 |
| Jan 22 2021 |
356 |
330.66 |
| Jan 15 2021 |
374 |
330.66 |
| Jan 08 2021 |
374 |
330.66 |
| Jan 01 2021 |
371 |
330.66 |
| Dec 25 2020 |
371 |
330.66 |
| Dec 18 2020 |
371 |
330.66 |
| Dec 11 2020 |
371 |
330.66 |
| Dec 04 2020 |
369 |
330.66 |
| Nov 27 2020 |
369 |
330.66 |
| Nov 20 2020 |
369 |
330.66 |
| Nov 13 2020 |
369 |
330.66 |
| Nov 06 2020 |
373 |
330.66 |
| Oct 30 2020 |
348 |
330.66 |
| Oct 23 2020 |
347 |
330.66 |
| Oct 16 2020 |
348 |
330.66 |
| Oct 09 2020 |
339 |
330.66 |
| Oct 02 2020 |
298 |
330.66 |
| Sep 25 2020 |
290 |
330.66 |
| Sep 18 2020 |
289 |
330.66 |
| Sep 11 2020 |
276 |
330.66 |
| Sep 04 2020 |
344 |
330.66 |
| Aug 28 2020 |
415 |
330.66 |
| Aug 21 2020 |
458 |
330.66 |
| Aug 14 2020 |
461 |
330.66 |
| Aug 07 2020 |
483 |
330.66 |
| Jul 31 2020 |
630 |
336.79 |
| Jul 24 2020 |
696 |
336.79 |
| Jul 17 2020 |
737 |
336.79 |
| Jul 10 2020 |
778 |
336.79 |
| Jul 03 2020 |
778 |
336.79 |
| Jun 26 2020 |
876 |
336.79 |
| Jun 19 2020 |
939 |
336.79 |
| Jun 12 2020 |
959 |
336.79 |
| Jun 05 2020 |
1017 |
336.79 |
| May 29 2020 |
1086 |
336.79 |
| May 22 2020 |
1156 |
336.79 |
| May 15 2020 |
1205 |
336.79 |
| May 08 2020 |
1225 |
336.79 |
| May 01 2020 |
1321 |
336.79 |
| Apr 24 2020 |
1383 |
336.79 |
| Apr 17 2020 |
1451 |
336.79 |
| Apr 10 2020 |
1487 |
336.79 |
| Apr 03 2020 |
1555 |
336.79 |
| Mar 27 2020 |
1636 |
336.79 |
| Mar 20 2020 |
1663 |
336.79 |
| Mar 13 2020 |
3596 |
368.04 |
| Mar 06 2020 |
3626 |
368.04 |
| Feb 28 2020 |
3677 |
368.04 |
| Feb 21 2020 |
2990 |
359.23 |
| Feb 14 2020 |
2995 |
359.23 |
| Feb 07 2020 |
2984 |
359.23 |
| Jan 31 2020 |
2996 |
359.23 |
| Jan 24 2020 |
3001 |
359.23 |
| Jan 17 2020 |
2983 |
359.23 |
| Jan 10 2020 |
2982 |
359.23 |
| Jan 03 2020 |
2986 |
359.23 |
| Dec 27 2019 |
2987 |
359.23 |
| Dec 20 2019 |
2987 |
359.23 |
| Dec 13 2019 |
2987 |
359.23 |
| Dec 06 2019 |
2987 |
359.23 |
| Nov 29 2019 |
2996 |
359.23 |
| Nov 22 2019 |
2996 |
359.23 |
| Nov 15 2019 |
2997 |
359.23 |
| Nov 08 2019 |
2990 |
359.23 |
| Nov 01 2019 |
2945 |
359.23 |
| Oct 25 2019 |
2945 |
359.23 |
| Oct 18 2019 |
2947 |
359.23 |
| Oct 11 2019 |
2949 |
359.23 |
| Oct 04 2019 |
2954 |
359.23 |
| Sep 27 2019 |
2974 |
359.23 |
| Sep 20 2019 |
2971 |
359.23 |
| Sep 13 2019 |
2969 |
359.23 |
| Sep 06 2019 |
3018 |
359.23 |
| Aug 30 2019 |
2138 |
345 |
| Aug 23 2019 |
2147 |
345.21 |
| Aug 16 2019 |
2199 |
345.57 |
| Aug 09 2019 |
2235 |
345.57 |
| Aug 02 2019 |
2243 |
345.57 |
| Jul 26 2019 |
2287 |
345.57 |
| Jul 19 2019 |
2306 |
345.57 |
| Jul 12 2019 |
2437 |
345.57 |
| Jul 05 2019 |
2589 |
345.57 |
| Jun 28 2019 |
2609 |
345.57 |
| Jun 21 2019 |
2806 |
348.71 |
| Jun 14 2019 |
3490 |
358.5 |
| Jun 07 2019 |
3529 |
358.5 |
| May 31 2019 |
3714 |
360.92 |
| May 24 2019 |
3927 |
362.8 |
| May 17 2019 |
5008 |
374.11 |
| May 10 2019 |
4952 |
374.11 |
| May 03 2019 |
4243 |
365.93 |
| Apr 26 2019 |
7519 |
398.1 |
| Apr 19 2019 |
7060 |
394.05 |
| Apr 12 2019 |
7301 |
395.79 |
| Apr 05 2019 |
7055 |
395.79 |
| Mar 29 2019 |
5639 |
382.77 |
| Mar 22 2019 |
5609 |
382.77 |
| Mar 15 2019 |
5672 |
382.77 |
| Mar 08 2019 |
7145 |
397.58 |
| Mar 01 2019 |
7010 |
395.79 |
| Feb 22 2019 |
6989 |
395.28 |
| Feb 15 2019 |
6961 |
395.28 |
| Feb 08 2019 |
6937 |
395.28 |
| Feb 01 2019 |
6948 |
395.28 |
| Jan 25 2019 |
6969 |
395.28 |
| Jan 18 2019 |
6985 |
395.28 |
| Jan 11 2019 |
6987 |
395.28 |
| Jan 04 2019 |
6993 |
395.28 |
| Dec 28 2018 |
6993 |
395.28 |
| Dec 21 2018 |
6993 |
395.28 |
| Dec 14 2018 |
6993 |
395.28 |
| Dec 07 2018 |
6990 |
395.28 |
| Nov 30 2018 |
6990 |
395.28 |
| Nov 23 2018 |
6990 |
395.28 |
| Nov 16 2018 |
6990 |
395.28 |
| Nov 09 2018 |
6990 |
395.28 |
| Nov 02 2018 |
6965 |
395.28 |
| Oct 26 2018 |
6960 |
395.28 |
| Oct 19 2018 |
6964 |
395.28 |
| Oct 12 2018 |
6941 |
395.28 |
| Oct 05 2018 |
7006 |
395.28 |
| Sep 28 2018 |
6837 |
395.28 |
| Sep 21 2018 |
6826 |
395.28 |
| Sep 14 2018 |
6835 |
395.28 |
| Sep 07 2018 |
6954 |
395.28 |
| Aug 31 2018 |
6991 |
395.28 |
| Aug 24 2018 |
6995 |
395.28 |
| Aug 17 2018 |
7070 |
395.28 |
| Aug 10 2018 |
7165 |
395.28 |
| Aug 03 2018 |
7246 |
395.28 |
| Jul 27 2018 |
8458 |
405.95 |
| Jul 20 2018 |
8608 |
405.95 |
| Jul 13 2018 |
8519 |
405.95 |
| Jul 06 2018 |
8260 |
405.95 |
| Jun 29 2018 |
8260 |
405.95 |
| Jun 22 2018 |
8469 |
405.95 |
| Jun 15 2018 |
8535 |
405.95 |
| Jun 08 2018 |
10370 |
419.59 |
| Jun 01 2018 |
10326 |
417.05 |
| May 25 2018 |
10473 |
417.05 |
| May 18 2018 |
10449 |
417.05 |
| May 11 2018 |
10539 |
417.05 |
| May 04 2018 |
10668 |
417.05 |
| Apr 27 2018 |
10652 |
417.05 |
| Apr 20 2018 |
12339 |
429.26 |
| Apr 13 2018 |
11780 |
425.1 |
| Apr 06 2018 |
11829 |
425.1 |
| Mar 30 2018 |
12050 |
425.1 |
| Mar 23 2018 |
12141 |
425.1 |
| Mar 16 2018 |
13008 |
431.41 |
| Mar 09 2018 |
13985 |
439.05 |
| Mar 02 2018 |
14179 |
439.05 |
| Feb 23 2018 |
14290 |
439.05 |
| Feb 16 2018 |
14291 |
439.05 |
| Feb 09 2018 |
14212 |
439.05 |
| Feb 02 2018 |
14144 |
439.05 |
| Jan 26 2018 |
14169 |
439.05 |
| Jan 19 2018 |
14178 |
439.05 |
| Jan 12 2018 |
14186 |
439.05 |
| Jan 05 2018 |
14208 |
439.05 |
| Dec 29 2017 |
14208 |
439.05 |
| Dec 22 2017 |
14209 |
439.05 |
| Dec 15 2017 |
14208 |
439.05 |
| Dec 08 2017 |
14208 |
439.05 |
| Dec 01 2017 |
14208 |
439.05 |
| Nov 24 2017 |
14208 |
439.05 |
| Nov 17 2017 |
14208 |
439.05 |
| Nov 10 2017 |
14217 |
439.05 |
| Nov 03 2017 |
14218 |
439.05 |
| Oct 27 2017 |
14262 |
439.05 |
| Oct 20 2017 |
14218 |
439.05 |
| Oct 13 2017 |
14239 |
439.05 |
| Oct 06 2017 |
14236 |
439.05 |
| Sep 29 2017 |
14153 |
439.05 |
| Sep 22 2017 |
14281 |
439.05 |
| Sep 15 2017 |
14362 |
439.05 |
| Sep 08 2017 |
14457 |
439.05 |
| Sep 01 2017 |
14500 |
439.05 |
| Aug 25 2017 |
14860 |
439.05 |
| Aug 18 2017 |
14940 |
439.05 |
| Aug 11 2017 |
14989 |
439.05 |
| Aug 04 2017 |
13903 |
429.53 |
| Jul 28 2017 |
14000 |
429.53 |
| Jul 21 2017 |
14126 |
429.53 |
| Jul 14 2017 |
14195 |
429.53 |
| Jul 07 2017 |
14248 |
429.53 |
| Jun 30 2017 |
17270 |
450.87 |
| Jun 23 2017 |
17402 |
450.87 |
| Jun 16 2017 |
17410 |
450.87 |
| Jun 09 2017 |
21815 |
484.57 |
| Jun 02 2017 |
22314 |
486.47 |
| May 26 2017 |
22408 |
486.47 |
| May 19 2017 |
24091 |
496.47 |
| May 12 2017 |
24235 |
496.47 |
| May 05 2017 |
23652 |
492.59 |
| Apr 28 2017 |
26622 |
519.12 |
| Apr 21 2017 |
26893 |
519.12 |
| Apr 14 2017 |
26878 |
519.12 |
| Apr 07 2017 |
27844 |
530.94 |
| Mar 31 2017 |
31470 |
573.32 |
| Mar 24 2017 |
30952 |
573.32 |
| Mar 17 2017 |
31149 |
573.32 |
| Mar 10 2017 |
31141 |
573.32 |
| Mar 03 2017 |
30924 |
573.32 |
| Feb 24 2017 |
30957 |
573.32 |
| Feb 17 2017 |
30884 |
573.32 |
| Feb 10 2017 |
31024 |
573.32 |
| Feb 03 2017 |
30962 |
573.32 |
| Jan 27 2017 |
30962 |
573.32 |
| Jan 20 2017 |
30924 |
573.32 |
| Jan 13 2017 |
30909 |
573.32 |
| Jan 06 2017 |
30921 |
573.32 |
| Dec 30 2016 |
30932 |
573.32 |
| Dec 23 2016 |
30932 |
573.32 |
| Dec 16 2016 |
30923 |
573.32 |
| Dec 09 2016 |
30918 |
573.32 |
| Dec 02 2016 |
30919 |
573.32 |
| Nov 25 2016 |
30915 |
573.32 |
| Nov 18 2016 |
30915 |
573.32 |
| Nov 11 2016 |
30878 |
573.32 |
| Nov 04 2016 |
30878 |
573.32 |
| Oct 28 2016 |
30889 |
573.32 |
| Oct 21 2016 |
30908 |
573.32 |
| Oct 14 2016 |
30859 |
573.32 |
| Oct 07 2016 |
30910 |
573.32 |
| Sep 30 2016 |
30955 |
573.32 |
| Sep 23 2016 |
30754 |
573.32 |
| Sep 16 2016 |
30774 |
573.32 |
| Sep 09 2016 |
30895 |
573.32 |
| Sep 02 2016 |
31046 |
573.32 |
| Aug 26 2016 |
30848 |
573.32 |
| Aug 12 2016 |
31837 |
552.49 |
