| Jun 10 2021 |
1205 |
664.63 |
| Jun 10 2021 |
1605 |
664.63 |
| Jun 03 2021 |
1578 |
664.63 |
| May 27 2021 |
1208 |
664.63 |
| May 27 2021 |
1593 |
664.63 |
| May 07 2021 |
26834 |
664.63 |
| Jun 12 2020 |
13959 |
664.63 |
| Jun 12 2020 |
19657 |
664.63 |
| Jun 05 2020 |
14691 |
664.63 |
| Jun 05 2020 |
20375 |
664.63 |
| May 29 2020 |
15246 |
664.63 |
| May 29 2020 |
21012 |
664.63 |
| May 22 2020 |
15827 |
664.63 |
| May 22 2020 |
21569 |
664.63 |
| May 15 2020 |
16172 |
664.63 |
| May 15 2020 |
22230 |
664.63 |
| May 08 2020 |
16542 |
664.63 |
| May 08 2020 |
22806 |
664.63 |
| May 01 2020 |
17373 |
664.63 |
| May 01 2020 |
23781 |
664.63 |
| Apr 24 2020 |
18042 |
664.63 |
| Apr 24 2020 |
25438 |
664.63 |
| Apr 17 2020 |
16261 |
600 |
| Apr 17 2020 |
18183 |
664.63 |
| Apr 17 2020 |
25497 |
632.32 |
| Apr 10 2020 |
16817 |
600 |
| Apr 10 2020 |
18767 |
677.54 |
| Apr 10 2020 |
26479 |
651.69 |
| Apr 03 2020 |
19235 |
677.54 |
| Apr 03 2020 |
17465 |
600 |
| Apr 03 2020 |
27157 |
651.69 |
| Mar 27 2020 |
19723 |
677.54 |
| Mar 27 2020 |
18182 |
600 |
| Mar 27 2020 |
27899 |
651.69 |
| Mar 20 2020 |
20035 |
677.54 |
| Mar 20 2020 |
18563 |
600 |
| Mar 20 2020 |
28259 |
651.69 |
| Mar 13 2020 |
18939 |
600 |
| Mar 13 2020 |
20236 |
677.54 |
| Mar 13 2020 |
28669 |
651.69 |
| Mar 06 2020 |
20458 |
677.54 |
| Mar 06 2020 |
19331 |
600 |
| Mar 06 2020 |
28992 |
651.69 |
| Feb 28 2020 |
20448 |
677.54 |
| Feb 28 2020 |
19340 |
600 |
| Feb 28 2020 |
28966 |
651.69 |
| Feb 21 2020 |
19072 |
600 |
| Feb 21 2020 |
20228 |
677.54 |
| Feb 21 2020 |
28712 |
651.69 |
| Feb 14 2020 |
20284 |
677.54 |
| Feb 14 2020 |
19142 |
600 |
| Feb 14 2020 |
28761 |
651.69 |
| Feb 07 2020 |
20181 |
677.54 |
| Feb 07 2020 |
19065 |
600 |
| Feb 07 2020 |
28572 |
651.69 |
| Jan 31 2020 |
20224 |
677.54 |
| Jan 31 2020 |
19165 |
600 |
| Jan 31 2020 |
28641 |
651.69 |
| Jan 24 2020 |
19197 |
600 |
| Jan 24 2020 |
20265 |
677.54 |
| Jan 24 2020 |
28670 |
651.69 |
| Jan 17 2020 |
20087 |
677.54 |
| Jan 17 2020 |
19223 |
600 |
| Jan 17 2020 |
28526 |
651.69 |
| Jan 10 2020 |
20086 |
677.54 |
| Jan 10 2020 |
19223 |
600 |
| Jan 10 2020 |
28528 |
651.69 |
| Jan 03 2020 |
20094 |
677.54 |
| Jan 03 2020 |
19225 |
600 |
| Jan 03 2020 |
28537 |
651.69 |
| Dec 27 2019 |
20079 |
677.54 |
| Dec 27 2019 |
19225 |
600 |
| Dec 27 2019 |
28527 |
651.69 |
| Dec 20 2019 |
20079 |
677.54 |
| Dec 20 2019 |
19225 |
600 |
| Dec 20 2019 |
28527 |
651.69 |
| Dec 13 2019 |
20080 |
677.54 |
| Dec 13 2019 |
19226 |
600 |
| Dec 13 2019 |
28528 |
651.69 |
| Dec 06 2019 |
19226 |
600 |
| Dec 06 2019 |
20066 |
677.54 |
| Dec 06 2019 |
28511 |
651.69 |
| Nov 29 2019 |
19981 |
677.54 |
| Nov 29 2019 |
19226 |
600 |
| Nov 29 2019 |
28453 |
651.69 |
| Nov 22 2019 |
19981 |
677.54 |
| Nov 22 2019 |
19226 |
600 |
| Nov 22 2019 |
28453 |
651.69 |
| Nov 15 2019 |
19226 |
600 |
| Nov 15 2019 |
19982 |
677.54 |
| Nov 15 2019 |
28458 |
651.69 |
| Nov 08 2019 |
19999 |
677.54 |
| Nov 08 2019 |
19148 |
600 |
| Nov 08 2019 |
28341 |
651.69 |
| Nov 01 2019 |
18704 |
600 |
| Nov 01 2019 |
19975 |
677.54 |
| Nov 01 2019 |
27871 |
651.69 |
| Oct 25 2019 |
18704 |
600 |
| Oct 25 2019 |
19998 |
677.54 |
| Oct 25 2019 |
27894 |
651.69 |
| Oct 18 2019 |
19998 |
677.54 |
| Oct 18 2019 |
18801 |
600 |
| Oct 18 2019 |
27963 |
651.69 |
| Oct 11 2019 |
20008 |
677.54 |
| Oct 11 2019 |
18733 |
600 |
| Oct 11 2019 |
27916 |
651.69 |
| Oct 04 2019 |
20042 |
677.54 |
| Oct 04 2019 |
18692 |
600 |
| Oct 04 2019 |
27881 |
651.69 |
| Sep 27 2019 |
18695 |
600 |
| Sep 27 2019 |
20061 |
677.54 |
| Sep 27 2019 |
28033 |
651.69 |
| Sep 20 2019 |
20082 |
677.54 |
| Sep 20 2019 |
18602 |
600 |
| Sep 20 2019 |
27978 |
651.69 |
| Sep 13 2019 |
20088 |
677.54 |
| Sep 13 2019 |
18713 |
600 |
| Sep 13 2019 |
28057 |
651.69 |
| Sep 06 2019 |
19159 |
600 |
| Sep 06 2019 |
20100 |
677.54 |
| Sep 06 2019 |
28662 |
651.69 |
| Aug 30 2019 |
20318 |
677.54 |
| Aug 30 2019 |
19265 |
600 |
| Aug 30 2019 |
28851 |
651.69 |
| Aug 23 2019 |
20446 |
677.54 |
| Aug 23 2019 |
19518 |
600 |
| Aug 23 2019 |
29190 |
651.69 |
| Aug 16 2019 |
20242 |
664.63 |
| Aug 16 2019 |
20186 |
645.22 |
| Aug 16 2019 |
29073 |
651.69 |
| Aug 09 2019 |
20249 |
645.22 |
| Aug 09 2019 |
20320 |
664.63 |
| Aug 09 2019 |
29177 |
651.69 |
| Aug 02 2019 |
20508 |
664.63 |
| Aug 02 2019 |
20449 |
645.22 |
| Aug 02 2019 |
29399 |
651.69 |
| Jul 26 2019 |
20633 |
664.63 |
| Jul 26 2019 |
20409 |
645.22 |
| Jul 26 2019 |
29526 |
651.69 |
| Jul 19 2019 |
20725 |
664.63 |
| Jul 19 2019 |
9848 |
699.5 |
| Jul 19 2019 |
20721 |
645.22 |
| Jul 19 2019 |
29783 |
651.69 |
| Jul 12 2019 |
20818 |
664.63 |
| Jul 12 2019 |
9808 |
699.5 |
| Jul 12 2019 |
20636 |
645.22 |
| Jul 12 2019 |
29794 |
651.69 |
| Jul 05 2019 |
21342 |
664.63 |
| Jul 05 2019 |
9914 |
699.5 |
| Jul 05 2019 |
20911 |
645.22 |
| Jul 05 2019 |
30320 |
651.69 |
| Jun 28 2019 |
21605 |
664.63 |
| Jun 28 2019 |
10043 |
699.5 |
| Jun 28 2019 |
21026 |
645.22 |
| Jun 28 2019 |
30569 |
651.69 |
| Jun 21 2019 |
20971 |
645.22 |
| Jun 21 2019 |
21555 |
664.63 |
| Jun 21 2019 |
9865 |
699.5 |
| Jun 21 2019 |
30349 |
651.69 |
| Jun 14 2019 |
9660 |
699.5 |
| Jun 14 2019 |
20887 |
645.22 |
| Jun 14 2019 |
30338 |
645.22 |
| Jun 07 2019 |
9777 |
699.5 |
| Jun 07 2019 |
21041 |
645.22 |
| Jun 07 2019 |
30652 |
645.22 |
| May 31 2019 |
21022 |
645.22 |
| May 31 2019 |
9920 |
699.5 |
| May 31 2019 |
30554 |
645.22 |
| May 24 2019 |
9742 |
699.5 |
| May 24 2019 |
20948 |
645.22 |
| May 24 2019 |
30580 |
645.22 |
| May 17 2019 |
21003 |
645.22 |
| May 17 2019 |
9845 |
699.5 |
| May 17 2019 |
30599 |
645.22 |
| May 10 2019 |
21170 |
645.22 |
| May 10 2019 |
9798 |
699.5 |
| May 10 2019 |
30606 |
645.22 |
| May 03 2019 |
9960 |
699.5 |
| May 03 2019 |
21274 |
645.22 |
| May 03 2019 |
30706 |
645.22 |
| Apr 26 2019 |
10025 |
714.06 |
| Apr 26 2019 |
21415 |
645.22 |
| Apr 26 2019 |
30029 |
645.22 |
| Apr 19 2019 |
10059 |
714.06 |
| Apr 19 2019 |
21972 |
690.44 |
| Apr 19 2019 |
30873 |
690.44 |
| Apr 18 2019 |
21983 |
690.44 |
| Apr 18 2019 |
10071 |
714.06 |
| Apr 12 2019 |
9959 |
714.06 |
| Apr 05 2019 |
9885 |
714.06 |
| Mar 29 2019 |
9511 |
714.06 |
| Mar 22 2019 |
9654 |
714.06 |
| Mar 15 2019 |
10060 |
714.06 |
| Mar 08 2019 |
9669 |
714.06 |
| Mar 01 2019 |
9919 |
714.06 |
| Feb 22 2019 |
9949 |
714.06 |
| Feb 15 2019 |
9933 |
714.06 |
| Feb 08 2019 |
10152 |
714.06 |
| Feb 01 2019 |
10175 |
714.06 |
| Jan 25 2019 |
10175 |
714.06 |
| Jan 18 2019 |
10221 |
714.06 |
| Jan 11 2019 |
10221 |
714.06 |
| Jan 04 2019 |
10221 |
714.06 |
| Dec 28 2018 |
10206 |
714.06 |
| Dec 21 2018 |
10206 |
714.06 |
| Dec 14 2018 |
10206 |
714.06 |
| Dec 07 2018 |
10170 |
728.63 |
| Nov 30 2018 |
10170 |
728.63 |
| Nov 23 2018 |
10177 |
728.63 |
| Nov 16 2018 |
10177 |
728.63 |
| Nov 09 2018 |
10177 |
728.63 |
| Nov 02 2018 |
10177 |
728.63 |
| Oct 26 2018 |
10177 |
728.63 |
| Oct 19 2018 |
10177 |
728.63 |
| Oct 12 2018 |
10151 |
728.63 |
| Oct 05 2018 |
10151 |
728.63 |
| Sep 28 2018 |
10158 |
728.63 |
| Sep 21 2018 |
10046 |
728.63 |
| Sep 14 2018 |
10293 |
728.63 |
| Sep 07 2018 |
10369 |
728.63 |
| Aug 31 2018 |
10466 |
728.63 |
| Aug 24 2018 |
10585 |
728.63 |
| Aug 17 2018 |
10630 |
728.63 |
| Aug 10 2018 |
10595 |
728.63 |
| Aug 03 2018 |
10677 |
728.63 |
| Jul 27 2018 |
10796 |
728.63 |
| Jul 20 2018 |
10982 |
728.63 |
| Jul 13 2018 |
11083 |
728.63 |
| Jul 06 2018 |
11064 |
728.63 |
| Jun 29 2018 |
11024 |
728.63 |
| Jun 22 2018 |
11136 |
728.63 |
| Jun 15 2018 |
11166 |
728.63 |
| Jun 08 2018 |
11297 |
728.63 |
| Jun 01 2018 |
11223 |
728.63 |
| May 25 2018 |
11271 |
728.63 |
| May 18 2018 |
11097 |
728.63 |
| May 11 2018 |
11036 |
728.63 |
| May 04 2018 |
11144 |
728.63 |
| Jul 14 2017 |
24150 |
764.44 |
| Jul 14 2017 |
33845 |
764.44 |
| Jul 07 2017 |
24179 |
764.44 |
| Jul 07 2017 |
33992 |
764.44 |
| Jun 30 2017 |
24341 |
764.44 |
| Jun 30 2017 |
34103 |
764.44 |
| Jun 23 2017 |
25474 |
764.44 |
| Jun 23 2017 |
34300 |
764.44 |
| Jun 16 2017 |
25501 |
764.44 |
| Jun 16 2017 |
34249 |
764.44 |
| Jun 09 2017 |
25577 |
764.44 |
| Jun 09 2017 |
34154 |
764.44 |
| Jun 02 2017 |
25645 |
764.44 |
| Jun 02 2017 |
34654 |
764.44 |
| May 26 2017 |
25875 |
764.44 |
| May 26 2017 |
34828 |
764.44 |
| May 19 2017 |
25913 |
764.44 |
| May 19 2017 |
35324 |
764.44 |
| May 12 2017 |
26093 |
764.44 |
| May 12 2017 |
35499 |
764.44 |
| May 05 2017 |
25946 |
764.44 |
| May 05 2017 |
35399 |
764.44 |
| Apr 28 2017 |
25633 |
764.44 |
| Apr 28 2017 |
34948 |
764.44 |
| Apr 21 2017 |
26028 |
764.44 |
| Apr 21 2017 |
35437 |
764.44 |
| Apr 14 2017 |
26018 |
764.44 |
| Apr 14 2017 |
35446 |
764.44 |
| Apr 07 2017 |
26289 |
764.44 |
| Apr 07 2017 |
35135 |
764.44 |
| Mar 31 2017 |
26689 |
764.44 |
| Mar 31 2017 |
35369 |
764.44 |
| Mar 24 2017 |
26334 |
764.44 |
| Mar 24 2017 |
34792 |
764.44 |
| Mar 17 2017 |
26482 |
764.44 |
| Mar 17 2017 |
35049 |
764.44 |
| Mar 10 2017 |
26628 |
764.44 |
| Mar 10 2017 |
35054 |
764.44 |
| Mar 03 2017 |
26386 |
764.44 |
| Mar 03 2017 |
34749 |
764.44 |
| Feb 24 2017 |
26215 |
764.44 |
| Feb 24 2017 |
34671 |
764.44 |
| Feb 17 2017 |
25889 |
764.44 |
| Feb 17 2017 |
34581 |
764.44 |
| Feb 10 2017 |
25947 |
764.44 |
| Feb 10 2017 |
34752 |
764.44 |
| Feb 03 2017 |
25951 |
764.44 |
| Feb 03 2017 |
34678 |
764.44 |
| Jan 27 2017 |
25981 |
764.44 |
| Jan 27 2017 |
34680 |
764.44 |
| Jan 20 2017 |
25969 |
764.44 |
| Jan 20 2017 |
34649 |
764.44 |
| Jan 13 2017 |
25989 |
764.44 |
| Jan 13 2017 |
34637 |
764.44 |
| Jan 06 2017 |
26000 |
764.44 |
| Jan 06 2017 |
34645 |
764.44 |
| Dec 30 2016 |
26010 |
764.44 |
| Dec 30 2016 |
34655 |
764.44 |
| Dec 23 2016 |
26010 |
764.44 |
| Dec 23 2016 |
34655 |
764.44 |
| Dec 16 2016 |
25992 |
764.44 |
| Dec 16 2016 |
34646 |
764.44 |
| Dec 09 2016 |
25984 |
764.44 |
| Dec 09 2016 |
34640 |
764.44 |
| Dec 02 2016 |
25984 |
764.44 |
| Dec 02 2016 |
34641 |
764.44 |
| Nov 25 2016 |
25979 |
764.44 |
| Nov 25 2016 |
34637 |
764.44 |
| Nov 18 2016 |
25979 |
764.44 |
| Nov 18 2016 |
34637 |
764.44 |
| Nov 11 2016 |
25979 |
764.44 |
| Nov 11 2016 |
34591 |
764.44 |
| Nov 04 2016 |
25979 |
764.44 |
| Nov 04 2016 |
34591 |
764.44 |
| Oct 28 2016 |
25980 |
764.44 |
| Oct 28 2016 |
34597 |
764.44 |
| Oct 21 2016 |
25978 |
764.44 |
| Oct 21 2016 |
34619 |
764.44 |
| Oct 14 2016 |
25870 |
764.44 |
| Oct 14 2016 |
34567 |
764.44 |
| Oct 07 2016 |
25905 |
764.44 |
| Oct 07 2016 |
34623 |
764.44 |
| Sep 30 2016 |
25972 |
764.44 |
| Sep 30 2016 |
34668 |
764.44 |
| Sep 23 2016 |
26124 |
764.44 |
| Sep 23 2016 |
34513 |
764.44 |
| Sep 16 2016 |
26227 |
764.44 |
| Sep 16 2016 |
34501 |
764.44 |
| Sep 09 2016 |
26349 |
764.44 |
| Sep 09 2016 |
34665 |
764.44 |
| Sep 02 2016 |
26514 |
764.44 |
| Sep 02 2016 |
34801 |
764.44 |
| Aug 26 2016 |
26587 |
764.44 |
| Aug 26 2016 |
34623 |
764.44 |
| Aug 19 2016 |
26638 |
764.44 |
| Aug 19 2016 |
34607 |
764.44 |
