| Jul 14 2017 |
8949 |
520.79 |
| Jul 07 2017 |
9662 |
546.53 |
| Jun 30 2017 |
22037 |
579.63 |
| Jun 30 2017 |
9628 |
546.53 |
| Jun 30 2017 |
30870 |
579.63 |
| Jun 23 2017 |
23153 |
579.63 |
| Jun 23 2017 |
9739 |
546.53 |
| Jun 23 2017 |
31045 |
579.63 |
| Jun 16 2017 |
23223 |
579.63 |
| Jun 16 2017 |
9639 |
546.53 |
| Jun 16 2017 |
31039 |
579.63 |
| Jun 09 2017 |
9629 |
546.53 |
| Jun 09 2017 |
23318 |
579.63 |
| Jun 09 2017 |
30960 |
579.63 |
| Jun 02 2017 |
9638 |
546.53 |
| Jun 02 2017 |
23370 |
579.63 |
| Jun 02 2017 |
31395 |
579.63 |
| May 26 2017 |
9544 |
546.53 |
| May 26 2017 |
23605 |
579.63 |
| May 26 2017 |
31568 |
579.63 |
| May 19 2017 |
9901 |
546.53 |
| May 19 2017 |
23637 |
579.63 |
| May 19 2017 |
31979 |
579.63 |
| May 12 2017 |
23771 |
579.63 |
| May 12 2017 |
10028 |
546.53 |
| May 12 2017 |
32102 |
579.63 |
| May 05 2017 |
10227 |
546.53 |
| May 05 2017 |
23659 |
579.63 |
| May 05 2017 |
32015 |
579.63 |
| Apr 28 2017 |
23353 |
579.63 |
| Apr 28 2017 |
10256 |
546.53 |
| Apr 28 2017 |
31606 |
579.63 |
| Apr 21 2017 |
23680 |
579.63 |
| Apr 21 2017 |
10414 |
546.53 |
| Apr 21 2017 |
31993 |
579.63 |
| Apr 14 2017 |
10624 |
546.53 |
| Apr 14 2017 |
23666 |
579.63 |
| Apr 14 2017 |
31956 |
579.63 |
| Apr 07 2017 |
23864 |
579.63 |
| Apr 07 2017 |
10658 |
546.53 |
| Apr 07 2017 |
31665 |
579.63 |
| Mar 31 2017 |
11088 |
546.53 |
| Mar 31 2017 |
24220 |
579.63 |
| Mar 31 2017 |
31840 |
579.63 |
| Mar 24 2017 |
10790 |
546.53 |
| Mar 24 2017 |
23913 |
579.63 |
| Mar 24 2017 |
31317 |
579.63 |
| Mar 17 2017 |
10969 |
546.53 |
| Mar 17 2017 |
24034 |
579.63 |
| Mar 17 2017 |
31522 |
579.63 |
| Mar 10 2017 |
24169 |
579.63 |
| Mar 10 2017 |
10788 |
546.53 |
| Mar 10 2017 |
31517 |
579.63 |
| Mar 03 2017 |
23997 |
579.63 |
| Mar 03 2017 |
10891 |
546.53 |
| Mar 03 2017 |
31285 |
579.63 |
| Feb 24 2017 |
11022 |
546.53 |
| Feb 24 2017 |
23862 |
579.63 |
| Feb 24 2017 |
31303 |
579.63 |
| Feb 17 2017 |
10896 |
546.53 |
| Feb 17 2017 |
23562 |
579.63 |
| Feb 17 2017 |
31229 |
579.63 |
| Feb 10 2017 |
23606 |
579.63 |
| Feb 10 2017 |
11089 |
546.53 |
| Feb 10 2017 |
31369 |
579.63 |
| Feb 03 2017 |
23615 |
579.63 |
| Feb 03 2017 |
11034 |
546.53 |
| Feb 03 2017 |
31312 |
579.63 |
| Jan 27 2017 |
11012 |
546.53 |
| Jan 27 2017 |
23651 |
579.63 |
| Jan 27 2017 |
31314 |
579.63 |
| Jan 20 2017 |
11038 |
546.53 |
| Jan 20 2017 |
23644 |
579.63 |
| Jan 20 2017 |
31280 |
579.63 |
| Jan 13 2017 |
11038 |
546.53 |
| Jan 13 2017 |
23663 |
579.63 |
| Jan 13 2017 |
31266 |
579.63 |
| Jan 06 2017 |
23674 |
579.63 |
| Jan 06 2017 |
11038 |
546.53 |
| Jan 06 2017 |
31276 |
579.63 |
| Dec 30 2016 |
23685 |
579.63 |
| Dec 30 2016 |
11035 |
546.53 |
| Dec 30 2016 |
31287 |
579.63 |
| Dec 23 2016 |
23685 |
579.63 |
| Dec 23 2016 |
11035 |
546.53 |
| Dec 23 2016 |
31287 |
579.63 |
| Dec 16 2016 |
11035 |
546.53 |
| Dec 16 2016 |
23668 |
579.63 |
| Dec 16 2016 |
31278 |
579.63 |
| Dec 09 2016 |
11040 |
546.53 |
| Dec 09 2016 |
23664 |
579.63 |
| Dec 09 2016 |
31275 |
579.63 |
| Dec 02 2016 |
23664 |
579.63 |
| Dec 02 2016 |
11040 |
546.53 |
| Dec 02 2016 |
31276 |
579.63 |
| Nov 25 2016 |
11029 |
546.53 |
| Nov 25 2016 |
23660 |
579.63 |
| Nov 25 2016 |
31273 |
579.63 |
| Nov 18 2016 |
11029 |
546.53 |
| Nov 18 2016 |
23660 |
579.63 |
| Nov 18 2016 |
31273 |
579.63 |
| Nov 11 2016 |
23660 |
579.63 |
| Nov 11 2016 |
11029 |
546.53 |
| Nov 11 2016 |
31236 |
579.63 |
| Nov 04 2016 |
11029 |
546.53 |
| Nov 04 2016 |
23660 |
579.63 |
| Nov 04 2016 |
31236 |
579.63 |
| Oct 28 2016 |
11014 |
546.53 |
| Oct 28 2016 |
23661 |
579.63 |
| Oct 28 2016 |
31245 |
579.63 |
| Oct 21 2016 |
11014 |
546.53 |
| Oct 21 2016 |
23659 |
579.63 |
| Oct 21 2016 |
31265 |
579.63 |
| Oct 14 2016 |
23560 |
579.63 |
| Oct 14 2016 |
11028 |
546.53 |
| Oct 14 2016 |
31211 |
579.63 |
| Oct 07 2016 |
23593 |
579.63 |
| Oct 07 2016 |
11026 |
546.53 |
| Oct 07 2016 |
31263 |
579.63 |
| Sep 30 2016 |
11078 |
546.53 |
| Sep 30 2016 |
23659 |
579.63 |
| Sep 30 2016 |
31310 |
579.63 |
| Sep 23 2016 |
11046 |
546.53 |
| Sep 23 2016 |
23761 |
579.63 |
| Sep 23 2016 |
31113 |
579.63 |
| Sep 16 2016 |
11046 |
546.53 |
| Sep 16 2016 |
23876 |
579.63 |
| Sep 16 2016 |
31134 |
579.63 |
| Sep 09 2016 |
11178 |
546.53 |
| Sep 09 2016 |
23998 |
579.63 |
| Sep 09 2016 |
31260 |
579.63 |
| Sep 02 2016 |
11375 |
546.53 |
| Sep 02 2016 |
24167 |
579.63 |
| Sep 02 2016 |
31407 |
579.63 |
| Aug 26 2016 |
24231 |
579.63 |
| Aug 26 2016 |
11064 |
546.53 |
| Aug 26 2016 |
31214 |
579.63 |
| Aug 19 2016 |
24269 |
579.63 |
| Aug 19 2016 |
11271 |
546.53 |
| Aug 19 2016 |
31210 |
579.63 |
| Aug 12 2016 |
11639 |
546.53 |
| Aug 12 2016 |
24600 |
579.63 |
| Aug 12 2016 |
32267 |
557.56 |
| Aug 05 2016 |
24411 |
579.63 |
| Aug 05 2016 |
11733 |
546.53 |
| Aug 05 2016 |
32380 |
557.56 |
| Jul 29 2016 |
11850 |
546.53 |
| Jul 29 2016 |
24503 |
579.63 |
| Jul 29 2016 |
32653 |
557.56 |
| Jul 22 2016 |
11963 |
546.53 |
| Jul 22 2016 |
24747 |
579.63 |
| Jul 22 2016 |
32900 |
557.56 |
