| Aug 23 2019 |
13332 |
493.7 |
| Aug 23 2019 |
19359 |
493.7 |
| Aug 16 2019 |
13300 |
493.7 |
| Aug 16 2019 |
19258 |
493.7 |
| Aug 09 2019 |
13347 |
493.7 |
| Aug 09 2019 |
19335 |
493.7 |
| Aug 02 2019 |
13479 |
493.7 |
| Aug 02 2019 |
19472 |
493.7 |
| Jul 26 2019 |
13543 |
493.7 |
| Jul 26 2019 |
19567 |
493.7 |
| Jul 19 2019 |
13590 |
493.7 |
| Jul 19 2019 |
19731 |
493.7 |
| Jul 12 2019 |
16009 |
520.27 |
| Jul 12 2019 |
22971 |
520.27 |
| Jul 05 2019 |
16424 |
520.27 |
| Jul 05 2019 |
23409 |
520.27 |
| Jun 28 2019 |
16611 |
520.27 |
| Jun 28 2019 |
23597 |
520.27 |
| Jun 21 2019 |
16596 |
520.27 |
| Jun 21 2019 |
23438 |
520.27 |
| Jun 14 2019 |
16774 |
520.27 |
| Jun 14 2019 |
23547 |
520.27 |
| Jun 07 2019 |
17013 |
520.27 |
| Jun 07 2019 |
23776 |
520.27 |
| May 31 2019 |
16910 |
520.27 |
| May 31 2019 |
23656 |
520.27 |
| May 24 2019 |
16875 |
520.27 |
| May 24 2019 |
23679 |
520.27 |
| May 17 2019 |
16939 |
520.27 |
| May 17 2019 |
23666 |
520.27 |
| May 10 2019 |
16936 |
520.27 |
| May 10 2019 |
23657 |
520.27 |
| May 03 2019 |
16965 |
520.27 |
| May 03 2019 |
23734 |
520.27 |
| Apr 26 2019 |
16923 |
520.27 |
| Apr 26 2019 |
23108 |
520.27 |
| Apr 19 2019 |
17099 |
520.27 |
| Apr 19 2019 |
23084 |
520.27 |
| Apr 18 2019 |
17128 |
520.27 |
| Apr 12 2019 |
17302 |
520.27 |
| Apr 12 2019 |
23177 |
520.27 |
| Apr 05 2019 |
16937 |
520.27 |
| Apr 05 2019 |
22587 |
520.27 |
| Mar 29 2019 |
17356 |
529.05 |
| Mar 29 2019 |
23251 |
529.05 |
| Mar 22 2019 |
17069 |
529.05 |
| Mar 22 2019 |
22903 |
529.05 |
| Mar 15 2019 |
16962 |
529.05 |
| Mar 15 2019 |
22832 |
529.05 |
| Mar 08 2019 |
16830 |
529.05 |
| Mar 08 2019 |
22518 |
529.05 |
| Mar 01 2019 |
16845 |
529.05 |
| Mar 01 2019 |
22612 |
529.05 |
| Feb 22 2019 |
16862 |
529.05 |
| Feb 22 2019 |
22702 |
529.05 |
| Feb 15 2019 |
16779 |
529.05 |
| Feb 15 2019 |
22456 |
529.05 |
| Feb 08 2019 |
16581 |
529.05 |
| Feb 08 2019 |
22240 |
529.05 |
| Feb 01 2019 |
16601 |
529.05 |
| Feb 01 2019 |
22239 |
529.05 |
| Jan 25 2019 |
16591 |
529.05 |
| Jan 25 2019 |
22263 |
529.05 |
| Jan 18 2019 |
16604 |
529.05 |
| Jan 18 2019 |
22302 |
529.05 |
| Jan 11 2019 |
16580 |
529.05 |
| Jan 11 2019 |
22278 |
529.05 |
| Jan 04 2019 |
16597 |
529.05 |
| Jan 04 2019 |
22291 |
529.05 |
| Dec 28 2018 |
16597 |
529.05 |
| Dec 28 2018 |
22291 |
529.05 |
| Dec 21 2018 |
16597 |
529.05 |
| Dec 21 2018 |
22291 |
529.05 |
| Dec 14 2018 |
16597 |
529.05 |
| Dec 14 2018 |
22291 |
529.05 |
| Dec 07 2018 |
16584 |
529.05 |
| Dec 07 2018 |
22281 |
529.05 |
| Nov 30 2018 |
16584 |
529.05 |
| Nov 30 2018 |
22281 |
529.05 |
| Nov 23 2018 |
16584 |
529.05 |
| Nov 23 2018 |
22281 |
529.05 |
| Nov 16 2018 |
16584 |
529.05 |
| Nov 16 2018 |
22281 |
529.05 |
| Nov 09 2018 |
16584 |
529.05 |
| Nov 09 2018 |
22282 |
529.05 |
| Nov 02 2018 |
16584 |
529.05 |
| Nov 02 2018 |
22245 |
529.05 |
| Oct 26 2018 |
16584 |
529.05 |
| Oct 26 2018 |
22235 |
529.05 |
| Oct 19 2018 |
16584 |
529.05 |
| Oct 19 2018 |
22261 |
529.05 |
| Oct 12 2018 |
16560 |
529.05 |
| Oct 12 2018 |
22201 |
529.05 |
| Oct 05 2018 |
16513 |
529.05 |
| Oct 05 2018 |
22326 |
529.05 |
| Sep 28 2018 |
16524 |
529.05 |
| Sep 28 2018 |
21801 |
529.05 |
| Sep 21 2018 |
16479 |
529.05 |
| Sep 21 2018 |
21765 |
529.05 |
| Sep 14 2018 |
16550 |
529.05 |
| Sep 14 2018 |
21834 |
529.05 |
| Sep 07 2018 |
16695 |
529.05 |
| Sep 07 2018 |
22262 |
529.05 |
| Aug 31 2018 |
16773 |
529.05 |
| Aug 31 2018 |
22337 |
529.05 |
| Aug 24 2018 |
17674 |
546.72 |
| Aug 24 2018 |
23748 |
546.72 |
| Aug 17 2018 |
15478 |
508.65 |
| Aug 17 2018 |
20581 |
508.65 |
| Aug 10 2018 |
15469 |
508.65 |
| Aug 10 2018 |
20681 |
508.65 |
| Aug 03 2018 |
16558 |
522.02 |
| Aug 03 2018 |
22228 |
522.02 |
| Jul 27 2018 |
16583 |
522.02 |
| Jul 27 2018 |
22303 |
522.02 |
| Jul 20 2018 |
16261 |
514.24 |
| Jul 20 2018 |
21787 |
514.24 |
| Jul 13 2018 |
15496 |
506.88 |
| Jul 13 2018 |
20826 |
506.88 |
| Jul 06 2018 |
14297 |
492.02 |
| Jul 06 2018 |
19021 |
492.02 |
| Jun 29 2018 |
14290 |
492.02 |
| Jun 29 2018 |
19024 |
492.02 |
| Jun 22 2018 |
14601 |
492.02 |
| Jun 22 2018 |
19342 |
492.02 |
| Jun 15 2018 |
14549 |
492.02 |
| Jun 15 2018 |
19409 |
492.02 |
| Jun 08 2018 |
14717 |
492.02 |
| Jun 08 2018 |
19598 |
492.02 |
| Jun 01 2018 |
13595 |
479.05 |
| Jun 01 2018 |
18390 |
479.05 |
| May 25 2018 |
13682 |
479.05 |
| May 25 2018 |
18569 |
479.05 |
| May 18 2018 |
13672 |
479.05 |
| May 18 2018 |
18625 |
479.05 |
| May 11 2018 |
12798 |
469.92 |
| May 11 2018 |
17639 |
469.92 |
| May 04 2018 |
12989 |
469.92 |
| May 04 2018 |
17812 |
469.92 |
| Apr 27 2018 |
13004 |
469.92 |
| Apr 27 2018 |
17714 |
469.92 |
| Apr 20 2018 |
13149 |
469.92 |
| Apr 20 2018 |
17817 |
469.92 |
| Apr 13 2018 |
13114 |
469.92 |
| Apr 13 2018 |
17743 |
469.92 |
| Apr 06 2018 |
13022 |
469.92 |
| Apr 06 2018 |
17826 |
469.92 |
| Mar 30 2018 |
13137 |
469.92 |
| Mar 30 2018 |
18075 |
469.92 |
| Mar 23 2018 |
13147 |
469.92 |
| Mar 23 2018 |
18253 |
469.92 |
| Mar 16 2018 |
13168 |
469.92 |
| Mar 16 2018 |
18197 |
469.92 |
| Mar 09 2018 |
13070 |
469.92 |
| Mar 09 2018 |
18165 |
469.92 |
| Mar 02 2018 |
13187 |
469.92 |
| Mar 02 2018 |
18423 |
469.92 |
| Feb 23 2018 |
13314 |
469.92 |
| Feb 23 2018 |
18579 |
469.92 |
| Feb 16 2018 |
13267 |
469.92 |
| Feb 16 2018 |
18546 |
469.92 |
| Feb 09 2018 |
13293 |
469.92 |
| Feb 09 2018 |
18368 |
469.92 |
| Feb 02 2018 |
13240 |
469.92 |
| Feb 02 2018 |
18284 |
469.92 |
| Jan 26 2018 |
13267 |
469.92 |
| Jan 26 2018 |
18315 |
469.92 |
| Jan 19 2018 |
13269 |
469.92 |
| Jan 19 2018 |
18320 |
469.92 |
| Jan 12 2018 |
13245 |
469.92 |
| Jan 12 2018 |
18316 |
469.92 |
| Jan 05 2018 |
13279 |
469.92 |
| Jan 05 2018 |
18343 |
469.92 |
| Dec 29 2017 |
13280 |
469.92 |
| Dec 29 2017 |
18343 |
469.92 |
| Dec 22 2017 |
13282 |
469.92 |
| Dec 22 2017 |
18345 |
469.92 |
| Dec 15 2017 |
13274 |
469.92 |
| Dec 15 2017 |
18339 |
469.92 |
| Dec 08 2017 |
13274 |
469.92 |
| Dec 08 2017 |
18339 |
469.92 |
| Dec 01 2017 |
13274 |
469.92 |
| Dec 01 2017 |
18339 |
469.92 |
| Nov 24 2017 |
13274 |
469.92 |
| Nov 24 2017 |
18339 |
469.92 |
| Nov 17 2017 |
13274 |
469.92 |
| Nov 17 2017 |
18340 |
469.92 |
| Nov 10 2017 |
13274 |
469.92 |
| Nov 10 2017 |
18349 |
469.92 |
| Nov 03 2017 |
13275 |
469.92 |
| Nov 03 2017 |
18350 |
469.92 |
| Oct 27 2017 |
13275 |
469.92 |
| Oct 27 2017 |
18384 |
469.92 |
| Oct 20 2017 |
13290 |
469.92 |
| Oct 20 2017 |
18319 |
469.92 |
| Oct 13 2017 |
13290 |
469.92 |
| Oct 13 2017 |
18345 |
469.92 |
| Oct 06 2017 |
13279 |
469.92 |
| Oct 06 2017 |
18337 |
469.92 |
| Sep 29 2017 |
13294 |
469.92 |
| Sep 29 2017 |
18250 |
469.92 |
| Sep 22 2017 |
13287 |
469.92 |
| Sep 22 2017 |
18425 |
469.92 |
| Sep 15 2017 |
13371 |
469.92 |
| Sep 15 2017 |
18498 |
469.92 |
| Sep 08 2017 |
13389 |
469.92 |
| Sep 08 2017 |
18624 |
469.92 |
| Sep 01 2017 |
13965 |
473.96 |
| Sep 01 2017 |
19201 |
473.96 |
| Aug 25 2017 |
13992 |
473.96 |
| Aug 25 2017 |
19565 |
473.96 |
| Aug 18 2017 |
14035 |
473.96 |
| Aug 18 2017 |
19684 |
473.96 |
| Aug 11 2017 |
13978 |
473.96 |
| Aug 11 2017 |
19729 |
473.96 |
| Aug 04 2017 |
14114 |
473.96 |
| Aug 04 2017 |
19924 |
473.96 |
| Jul 28 2017 |
14161 |
473.96 |
| Jul 28 2017 |
20046 |
473.96 |
| Jul 21 2017 |
15445 |
485.93 |
| Jul 21 2017 |
21737 |
485.93 |
| Jul 14 2017 |
15709 |
488.04 |
| Jul 14 2017 |
22076 |
488.04 |
| Jul 07 2017 |
16219 |
492.56 |
| Jul 07 2017 |
22706 |
492.56 |
| Jun 30 2017 |
16323 |
492.56 |
| Jun 30 2017 |
22784 |
492.56 |
| Jun 23 2017 |
17425 |
492.56 |
| Jun 23 2017 |
22939 |
492.56 |
| Jun 16 2017 |
17472 |
492.56 |
| Jun 16 2017 |
22938 |
492.56 |
| Jun 09 2017 |
18070 |
497.98 |
| Jun 09 2017 |
23549 |
497.98 |
| Jun 02 2017 |
18124 |
497.98 |
| Jun 02 2017 |
23845 |
497.98 |
| May 26 2017 |
18297 |
497.98 |
| May 26 2017 |
23965 |
497.98 |
| May 19 2017 |
18344 |
497.98 |
| May 19 2017 |
24290 |
497.98 |
| May 12 2017 |
22474 |
550.71 |
| May 12 2017 |
30137 |
550.71 |
| May 05 2017 |
22406 |
550.71 |
| May 05 2017 |
30066 |
550.71 |
| Apr 28 2017 |
22095 |
550.71 |
| Apr 28 2017 |
29668 |
550.71 |
| Apr 21 2017 |
22376 |
550.71 |
| Apr 21 2017 |
29982 |
550.71 |
| Apr 14 2017 |
22379 |
550.71 |
| Apr 14 2017 |
29978 |
550.71 |
| Apr 07 2017 |
22551 |
550.71 |
| Apr 07 2017 |
29665 |
550.71 |
| Mar 31 2017 |
22919 |
550.71 |
| Mar 31 2017 |
29889 |
550.71 |
| Mar 24 2017 |
22625 |
550.71 |
| Mar 24 2017 |
29385 |
550.71 |
| Mar 17 2017 |
22729 |
550.71 |
| Mar 17 2017 |
29576 |
550.71 |
| Mar 10 2017 |
22849 |
550.71 |
| Mar 10 2017 |
29562 |
550.71 |
| Mar 03 2017 |
22701 |
550.71 |
| Mar 03 2017 |
29378 |
550.71 |
| Feb 24 2017 |
22566 |
550.71 |
| Feb 24 2017 |
29410 |
550.71 |
| Feb 17 2017 |
22270 |
550.71 |
| Feb 17 2017 |
29330 |
550.71 |
| Feb 10 2017 |
22306 |
550.71 |
| Feb 10 2017 |
29451 |
550.71 |
| Feb 03 2017 |
22318 |
550.71 |
| Feb 03 2017 |
29407 |
550.71 |
| Jan 27 2017 |
22358 |
550.71 |
| Jan 27 2017 |
29406 |
550.71 |
| Jan 20 2017 |
22348 |
550.71 |
| Jan 20 2017 |
29368 |
550.71 |
| Jan 13 2017 |
22369 |
550.71 |
| Jan 13 2017 |
29350 |
550.71 |
| Jan 06 2017 |
22377 |
550.71 |
| Jan 06 2017 |
29357 |
550.71 |
| Dec 30 2016 |
22388 |
550.71 |
| Dec 30 2016 |
29368 |
550.71 |
| Dec 23 2016 |
22388 |
550.71 |
| Dec 23 2016 |
29368 |
550.71 |
| Dec 16 2016 |
22372 |
550.71 |
| Dec 16 2016 |
29360 |
550.71 |
| Dec 09 2016 |
22366 |
550.71 |
| Dec 09 2016 |
29356 |
550.71 |
| Dec 02 2016 |
22366 |
550.71 |
| Dec 02 2016 |
29357 |
550.71 |
| Nov 25 2016 |
22362 |
550.71 |
| Nov 25 2016 |
29354 |
550.71 |
| Nov 18 2016 |
22362 |
550.71 |
| Nov 18 2016 |
29354 |
550.71 |
| Nov 11 2016 |
22362 |
550.71 |
| Nov 11 2016 |
29323 |
550.71 |
| Nov 04 2016 |
22362 |
550.71 |
| Nov 04 2016 |
29323 |
550.71 |
| Oct 28 2016 |
22363 |
550.71 |
| Oct 28 2016 |
29337 |
550.71 |
| Oct 21 2016 |
22360 |
550.71 |
| Oct 21 2016 |
29353 |
550.71 |
| Oct 14 2016 |
22269 |
550.71 |
| Oct 14 2016 |
29303 |
550.71 |
| Oct 07 2016 |
22299 |
550.71 |
| Oct 07 2016 |
29347 |
550.71 |
| Sep 30 2016 |
22365 |
550.71 |
| Sep 30 2016 |
29392 |
550.71 |
| Sep 23 2016 |
22440 |
550.71 |
| Sep 23 2016 |
29196 |
550.71 |
| Sep 16 2016 |
22551 |
550.71 |
| Sep 16 2016 |
29218 |
550.71 |
| Sep 09 2016 |
22656 |
550.71 |
| Sep 09 2016 |
29309 |
550.71 |
| Sep 02 2016 |
22831 |
550.71 |
| Sep 02 2016 |
29459 |
550.71 |
| Aug 26 2016 |
22883 |
550.71 |
| Aug 26 2016 |
29261 |
550.71 |
