| Sep 08 2017 |
16094 |
498.78 |
| Sep 08 2017 |
22195 |
498.78 |
| Sep 01 2017 |
16307 |
498.78 |
| Sep 01 2017 |
22267 |
498.78 |
| Aug 25 2017 |
14983 |
483.64 |
| Aug 25 2017 |
16372 |
494.66 |
| Aug 25 2017 |
21295 |
487.32 |
| Aug 18 2017 |
15022 |
483.64 |
| Aug 18 2017 |
16422 |
494.66 |
| Aug 18 2017 |
21423 |
487.32 |
| Aug 11 2017 |
14974 |
483.64 |
| Aug 11 2017 |
17353 |
504.43 |
| Aug 11 2017 |
22273 |
494.04 |
| Aug 04 2017 |
14355 |
476.3 |
| Aug 04 2017 |
17451 |
504.43 |
| Aug 04 2017 |
20721 |
479.97 |
| Jul 28 2017 |
14398 |
476.3 |
| Jul 28 2017 |
17573 |
504.43 |
| Jul 28 2017 |
20851 |
479.97 |
| Jul 21 2017 |
18411 |
514.19 |
| Jul 21 2017 |
14482 |
476.3 |
| Jul 21 2017 |
21491 |
483.88 |
| Jul 14 2017 |
14568 |
476.3 |
| Jul 14 2017 |
18487 |
514.19 |
| Jul 14 2017 |
21563 |
483.88 |
| Jul 07 2017 |
14631 |
476.3 |
| Jul 07 2017 |
18575 |
514.19 |
| Jul 07 2017 |
21634 |
483.88 |
| Jun 30 2017 |
18606 |
514.19 |
| Jun 30 2017 |
14718 |
476.3 |
| Jun 30 2017 |
21709 |
483.88 |
| Jun 23 2017 |
18818 |
514.19 |
| Jun 23 2017 |
15802 |
476.3 |
| Jun 23 2017 |
21854 |
483.88 |
| Jun 16 2017 |
15878 |
476.3 |
| Jun 16 2017 |
18855 |
514.19 |
| Jun 16 2017 |
21843 |
483.88 |
| Jun 09 2017 |
18760 |
514.19 |
| Jun 09 2017 |
15964 |
476.3 |
| Jun 09 2017 |
21730 |
483.88 |
| Jun 02 2017 |
19139 |
514.19 |
| Jun 02 2017 |
16831 |
484.65 |
| Jun 02 2017 |
22011 |
483.88 |
| May 26 2017 |
16982 |
484.65 |
| May 26 2017 |
19199 |
514.19 |
| May 26 2017 |
22095 |
483.88 |
| May 19 2017 |
17013 |
484.65 |
| May 19 2017 |
19684 |
514.19 |
| May 19 2017 |
22383 |
483.88 |
| May 12 2017 |
19781 |
514.19 |
| May 12 2017 |
17197 |
484.65 |
| May 12 2017 |
22513 |
483.88 |
| May 05 2017 |
17138 |
484.65 |
| May 05 2017 |
19743 |
514.19 |
| May 05 2017 |
22482 |
483.88 |
| Apr 28 2017 |
16869 |
484.65 |
| Apr 28 2017 |
19520 |
514.19 |
| Apr 28 2017 |
22222 |
483.88 |
| Apr 21 2017 |
17140 |
484.65 |
| Apr 21 2017 |
19817 |
514.19 |
| Apr 21 2017 |
22455 |
483.88 |
| Apr 14 2017 |
20037 |
514.19 |
| Apr 14 2017 |
17181 |
484.65 |
| Apr 14 2017 |
22455 |
483.88 |
| Apr 07 2017 |
17306 |
484.65 |
| Apr 07 2017 |
19859 |
514.19 |
| Apr 07 2017 |
22155 |
483.88 |
| Mar 31 2017 |
17645 |
484.65 |
| Mar 31 2017 |
19856 |
514.19 |
| Mar 31 2017 |
22382 |
483.88 |
| Mar 24 2017 |
19442 |
514.19 |
| Mar 24 2017 |
17477 |
484.65 |
| Mar 24 2017 |
22044 |
483.88 |
| Mar 17 2017 |
17575 |
484.65 |
| Mar 17 2017 |
19745 |
514.19 |
| Mar 17 2017 |
22215 |
483.88 |
| Mar 10 2017 |
17678 |
484.65 |
| Mar 10 2017 |
19691 |
514.19 |
| Mar 10 2017 |
22250 |
483.88 |
| Mar 03 2017 |
17601 |
484.65 |
| Mar 03 2017 |
19503 |
514.19 |
| Mar 03 2017 |
22150 |
483.88 |
| Feb 24 2017 |
17489 |
484.65 |
| Feb 24 2017 |
19726 |
514.19 |
| Feb 24 2017 |
22176 |
483.88 |
| Feb 17 2017 |
17264 |
484.65 |
| Feb 17 2017 |
19668 |
514.19 |
| Feb 17 2017 |
22162 |
483.88 |
| Feb 10 2017 |
17304 |
484.65 |
| Feb 10 2017 |
19892 |
514.19 |
| Feb 10 2017 |
22262 |
483.88 |
| Feb 03 2017 |
19830 |
514.19 |
| Feb 03 2017 |
17319 |
484.65 |
| Feb 03 2017 |
22224 |
483.88 |
| Jan 27 2017 |
17347 |
484.65 |
| Jan 27 2017 |
19813 |
514.19 |
| Jan 27 2017 |
22229 |
483.88 |
| Jan 20 2017 |
17325 |
484.65 |
| Jan 20 2017 |
19755 |
514.19 |
| Jan 20 2017 |
22171 |
483.88 |
| Jan 13 2017 |
19717 |
514.19 |
| Jan 13 2017 |
17334 |
484.65 |
| Jan 13 2017 |
22145 |
483.88 |
| Jan 06 2017 |
19717 |
514.19 |
| Jan 06 2017 |
17336 |
484.65 |
| Jan 06 2017 |
22151 |
483.88 |
| Dec 30 2016 |
17343 |
484.65 |
| Dec 30 2016 |
19718 |
514.19 |
| Dec 30 2016 |
22159 |
483.88 |
| Dec 23 2016 |
19718 |
514.19 |
| Dec 23 2016 |
17343 |
484.65 |
| Dec 23 2016 |
22159 |
483.88 |
| Dec 16 2016 |
19718 |
514.19 |
| Dec 16 2016 |
17340 |
484.65 |
| Dec 16 2016 |
22156 |
483.88 |
| Dec 09 2016 |
17344 |
484.65 |
| Dec 09 2016 |
19711 |
514.19 |
| Dec 09 2016 |
22156 |
483.88 |
| Dec 02 2016 |
17344 |
484.65 |
| Dec 02 2016 |
19711 |
514.19 |
| Dec 02 2016 |
22156 |
483.88 |
| Nov 25 2016 |
19711 |
514.19 |
| Nov 25 2016 |
17339 |
484.65 |
| Nov 25 2016 |
22152 |
483.88 |
| Nov 18 2016 |
17339 |
484.65 |
| Nov 18 2016 |
19711 |
514.19 |
| Nov 18 2016 |
22152 |
483.88 |
| Nov 11 2016 |
17339 |
484.65 |
| Nov 11 2016 |
19676 |
514.19 |
| Nov 11 2016 |
22130 |
483.88 |
| Nov 04 2016 |
17339 |
484.65 |
| Nov 04 2016 |
19676 |
514.19 |
| Nov 04 2016 |
22130 |
483.88 |
| Oct 28 2016 |
19690 |
514.19 |
| Oct 28 2016 |
17340 |
484.65 |
| Oct 28 2016 |
22147 |
483.88 |
| Oct 21 2016 |
17350 |
484.65 |
| Oct 21 2016 |
19713 |
514.19 |
| Oct 21 2016 |
22174 |
483.88 |
| Oct 14 2016 |
17296 |
484.65 |
| Oct 14 2016 |
19732 |
514.19 |
| Oct 14 2016 |
22154 |
483.88 |
| Oct 07 2016 |
19755 |
514.19 |
| Oct 07 2016 |
17314 |
484.65 |
| Oct 07 2016 |
22164 |
483.88 |
| Sep 30 2016 |
17367 |
484.65 |
| Sep 30 2016 |
19765 |
514.19 |
| Sep 30 2016 |
22195 |
483.88 |
| Sep 23 2016 |
17382 |
484.65 |
| Sep 23 2016 |
19521 |
514.19 |
| Sep 23 2016 |
22025 |
483.88 |
| Sep 16 2016 |
17478 |
484.65 |
| Sep 16 2016 |
19435 |
514.19 |
| Sep 16 2016 |
22046 |
483.88 |
| Sep 09 2016 |
17256 |
481.11 |
| Sep 09 2016 |
19554 |
514.19 |
| Sep 09 2016 |
22591 |
487.73 |
| Sep 02 2016 |
17416 |
481.11 |
| Sep 02 2016 |
19599 |
514.19 |
| Sep 02 2016 |
22773 |
487.73 |
| Aug 26 2016 |
17848 |
485.32 |
| Aug 26 2016 |
17016 |
486.98 |
| Aug 26 2016 |
22327 |
485.73 |
| Aug 19 2016 |
17046 |
486.98 |
| Aug 19 2016 |
17882 |
485.32 |
| Aug 19 2016 |
22344 |
485.73 |
| Aug 12 2016 |
20961 |
518.04 |
| Aug 12 2016 |
28347 |
518.04 |
| Aug 05 2016 |
20830 |
518.04 |
| Aug 05 2016 |
28468 |
518.04 |
| Jul 29 2016 |
20892 |
518.04 |
| Jul 29 2016 |
28698 |
518.04 |
| Jul 22 2016 |
21157 |
518.04 |
| Jul 22 2016 |
28983 |
518.04 |
