| Apr 24 2024 |
3929 |
376 |
| Apr 17 2024 |
3934 |
376 |
| Apr 10 2024 |
3930 |
376 |
| Apr 03 2024 |
3954 |
376 |
| Mar 27 2024 |
3871 |
376 |
| Mar 21 2024 |
3901 |
376 |
| Mar 14 2024 |
3880 |
376 |
| Mar 07 2024 |
3881 |
376 |
| Feb 29 2024 |
3878 |
376 |
| Feb 22 2024 |
3884 |
376 |
| Feb 15 2024 |
3892 |
376 |
| Feb 08 2024 |
3884 |
376 |
| Feb 01 2024 |
3902 |
376 |
| Jan 25 2024 |
3929 |
376 |
| Jan 18 2024 |
3925 |
376 |
| Jan 11 2024 |
3903 |
376 |
| Jan 04 2024 |
3904 |
376 |
| Dec 28 2023 |
3954 |
376 |
| Dec 21 2023 |
3954 |
376 |
| Dec 14 2023 |
3954 |
376 |
| Dec 07 2023 |
3943 |
376 |
| Nov 30 2023 |
3814 |
376 |
| Nov 23 2023 |
3823 |
376 |
| Nov 16 2023 |
3854 |
376 |
| Nov 09 2023 |
3817 |
376 |
| Nov 02 2023 |
3780 |
376 |
| Oct 26 2023 |
3789 |
376 |
| Oct 19 2023 |
3760 |
376 |
| Oct 12 2023 |
3776 |
376 |
| Oct 05 2023 |
3781 |
376 |
| Sep 28 2023 |
3812 |
376 |
| Sep 21 2023 |
3805 |
376 |
| Sep 14 2023 |
3821 |
376 |
| Sep 07 2023 |
3813 |
376 |
| Aug 31 2023 |
3817 |
376 |
| Aug 24 2023 |
3859 |
376 |
| Aug 17 2023 |
3893 |
376 |
| Aug 10 2023 |
3896 |
376 |
| Aug 03 2023 |
3891 |
376 |
| Jul 27 2023 |
3888 |
376 |
| Jul 20 2023 |
3893 |
376 |
| Jul 13 2023 |
3927 |
376 |
| Jul 06 2023 |
3945 |
376 |
| Jun 29 2023 |
3966 |
376 |
| Jun 22 2023 |
4085 |
376 |
| Jun 15 2023 |
4037 |
376 |
| Jun 08 2023 |
4088 |
376 |
| Jun 01 2023 |
4078 |
376 |
| May 25 2023 |
3932 |
376 |
| May 18 2023 |
3919 |
376 |
| May 11 2023 |
4079 |
376 |
| May 04 2023 |
3989 |
376 |
| Apr 27 2023 |
3961 |
376 |
| Apr 20 2023 |
3792 |
376 |
| Apr 13 2023 |
3760 |
376 |
| Aug 26 2021 |
4579 |
467.57 |
| Aug 26 2021 |
7568 |
467.57 |
| Aug 19 2021 |
4420 |
467.57 |
| Aug 19 2021 |
7495 |
467.57 |
| Aug 12 2021 |
4460 |
467.57 |
| Aug 12 2021 |
7542 |
467.57 |
| Aug 05 2021 |
4476 |
467.57 |
| Aug 05 2021 |
7584 |
467.57 |
| Jul 29 2021 |
4523 |
467.57 |
| Jul 29 2021 |
7622 |
467.57 |
| Jul 22 2021 |
4241 |
455.96 |
| Jul 22 2021 |
7125 |
455.96 |
| Jul 15 2021 |
4291 |
455.96 |
| Jul 15 2021 |
7183 |
455.96 |
| Jul 08 2021 |
4440 |
455.96 |
| Jul 08 2021 |
7320 |
455.96 |
| Jul 01 2021 |
4506 |
455.96 |
| Jul 01 2021 |
7419 |
455.96 |
| Jun 24 2021 |
4628 |
455.96 |
| Jun 24 2021 |
7533 |
455.96 |
| Jun 17 2021 |
4556 |
455.96 |
| Jun 17 2021 |
7472 |
455.96 |
| Jun 10 2021 |
4506 |
455.96 |
| Jun 10 2021 |
7304 |
455.96 |
| Jun 03 2021 |
7315 |
455.96 |
| May 27 2021 |
5022 |
455.96 |
| May 27 2021 |
7742 |
455.96 |
| May 07 2021 |
13609 |
455.96 |
| Aug 28 2020 |
4017 |
467.57 |
| Aug 28 2020 |
6182 |
467.57 |
| Aug 21 2020 |
4325 |
467.57 |
| Aug 21 2020 |
6680 |
467.57 |
| Aug 14 2020 |
4492 |
467.57 |
| Aug 14 2020 |
6936 |
467.57 |
| Aug 07 2020 |
4865 |
467.57 |
| Aug 07 2020 |
7456 |
467.57 |
| Jul 31 2020 |
5271 |
467.57 |
| Jul 31 2020 |
7936 |
467.57 |
| Jul 24 2020 |
5145 |
455.96 |
| Jul 24 2020 |
7557 |
455.96 |
| Jul 17 2020 |
5581 |
455.96 |
| Jul 17 2020 |
7911 |
455.96 |
| Jul 10 2020 |
6046 |
455.96 |
| Jul 10 2020 |
8354 |
455.96 |
| Jul 03 2020 |
6093 |
455.96 |
| Jul 03 2020 |
8450 |
455.96 |
| Jun 26 2020 |
6529 |
455.96 |
| Jun 26 2020 |
8913 |
455.96 |
| Jun 19 2020 |
6717 |
455.96 |
| Jun 19 2020 |
9257 |
455.96 |
| Jun 12 2020 |
6964 |
455.96 |
| Jun 12 2020 |
9557 |
455.96 |
| Jun 05 2020 |
7276 |
455.96 |
| Jun 05 2020 |
9874 |
455.96 |
| May 29 2020 |
7554 |
455.96 |
| May 29 2020 |
10182 |
455.96 |
| May 22 2020 |
7844 |
455.96 |
| May 22 2020 |
10537 |
455.96 |
| May 15 2020 |
8006 |
455.96 |
| May 15 2020 |
10891 |
455.96 |
| May 08 2020 |
8211 |
455.96 |
| May 08 2020 |
11152 |
455.96 |
| May 01 2020 |
8657 |
455.96 |
| May 01 2020 |
11742 |
455.96 |
| Apr 24 2020 |
8949 |
455.96 |
| Apr 24 2020 |
12491 |
455.96 |
| Apr 17 2020 |
9010 |
455.96 |
| Apr 17 2020 |
12766 |
455.96 |
| Apr 10 2020 |
9207 |
455.96 |
| Apr 10 2020 |
13052 |
455.96 |
| Apr 03 2020 |
9418 |
455.96 |
| Apr 03 2020 |
13406 |
455.96 |
| Mar 27 2020 |
9611 |
455.96 |
| Mar 27 2020 |
13761 |
455.96 |
| Mar 20 2020 |
9767 |
455.96 |
| Mar 20 2020 |
13963 |
455.96 |
| Mar 13 2020 |
9832 |
455.96 |
| Mar 13 2020 |
14153 |
455.96 |
| Mar 06 2020 |
9890 |
455.96 |
| Mar 06 2020 |
14273 |
455.96 |
| Feb 28 2020 |
9880 |
455.96 |
| Feb 28 2020 |
14306 |
455.96 |
| Feb 21 2020 |
9750 |
455.96 |
| Feb 21 2020 |
14152 |
455.96 |
| Feb 14 2020 |
9796 |
455.96 |
| Feb 14 2020 |
14191 |
455.96 |
| Feb 07 2020 |
9723 |
455.96 |
| Feb 07 2020 |
14098 |
455.96 |
| Jan 31 2020 |
9738 |
455.96 |
| Jan 31 2020 |
14147 |
455.96 |
| Jan 24 2020 |
9763 |
455.96 |
| Jan 24 2020 |
14145 |
455.96 |
| Jan 17 2020 |
9688 |
455.96 |
| Jan 17 2020 |
14069 |
455.96 |
| Jan 10 2020 |
9689 |
455.96 |
| Jan 10 2020 |
14070 |
455.96 |
| Jan 03 2020 |
9694 |
455.96 |
| Jan 03 2020 |
14078 |
455.96 |
| Dec 27 2019 |
9688 |
455.96 |
| Dec 27 2019 |
14075 |
455.96 |
| Dec 20 2019 |
9688 |
455.96 |
| Dec 20 2019 |
14075 |
455.96 |
| Dec 13 2019 |
9689 |
455.96 |
| Dec 13 2019 |
14076 |
455.96 |
| Dec 06 2019 |
9678 |
455.96 |
| Dec 06 2019 |
14063 |
455.96 |
| Nov 29 2019 |
9647 |
455.96 |
| Nov 29 2019 |
14050 |
455.96 |
| Nov 22 2019 |
9647 |
455.96 |
| Nov 22 2019 |
14050 |
455.96 |
| Nov 15 2019 |
9648 |
455.96 |
| Nov 15 2019 |
14055 |
455.96 |
| Nov 08 2019 |
9653 |
455.96 |
| Nov 08 2019 |
13995 |
455.96 |
| Nov 01 2019 |
9647 |
455.96 |
| Nov 01 2019 |
13814 |
455.96 |
| Oct 25 2019 |
9664 |
455.96 |
| Oct 25 2019 |
13830 |
455.96 |
| Oct 18 2019 |
9664 |
455.96 |
| Oct 18 2019 |
13847 |
455.96 |
| Oct 11 2019 |
9662 |
455.96 |
| Oct 11 2019 |
13821 |
455.96 |
| Oct 04 2019 |
9675 |
455.96 |
| Oct 04 2019 |
13809 |
455.96 |
| Sep 27 2019 |
9679 |
455.96 |
| Sep 27 2019 |
13927 |
455.96 |
| Sep 20 2019 |
9685 |
455.96 |
| Sep 20 2019 |
13925 |
455.96 |
| Sep 13 2019 |
9651 |
455.96 |
| Sep 13 2019 |
13931 |
455.96 |
| Sep 06 2019 |
8373 |
442.91 |
| Sep 06 2019 |
13244 |
449.08 |
| Aug 30 2019 |
9471 |
453.01 |
| Aug 30 2019 |
13892 |
453.01 |
| Aug 23 2019 |
9553 |
453.01 |
| Aug 23 2019 |
14064 |
453.01 |
| Aug 16 2019 |
10388 |
461.53 |
| Aug 16 2019 |
15178 |
461.53 |
| Aug 09 2019 |
10416 |
461.53 |
| Aug 09 2019 |
15211 |
461.53 |
| Aug 02 2019 |
10519 |
461.53 |
| Aug 02 2019 |
15321 |
461.53 |
| Jul 26 2019 |
10578 |
461.53 |
| Jul 26 2019 |
15415 |
461.53 |
| Jul 19 2019 |
10610 |
461.53 |
| Jul 19 2019 |
15544 |
461.53 |
| Jul 12 2019 |
10787 |
461.53 |
| Jul 12 2019 |
15668 |
461.53 |
| Jul 05 2019 |
11112 |
461.53 |
| Jul 05 2019 |
16009 |
461.53 |
| Jun 28 2019 |
11252 |
461.53 |
| Jun 28 2019 |
16196 |
461.53 |
| Jun 21 2019 |
11215 |
461.53 |
| Jun 21 2019 |
16056 |
461.53 |
| Jun 14 2019 |
7548 |
424.3 |
| Jun 14 2019 |
10856 |
424.3 |
| Jun 07 2019 |
7696 |
424.3 |
| Jun 07 2019 |
10992 |
424.3 |
| May 31 2019 |
7682 |
424.3 |
| May 31 2019 |
11004 |
424.3 |
| May 24 2019 |
8007 |
427.36 |
| May 24 2019 |
11492 |
427.36 |
| May 17 2019 |
8074 |
427.36 |
| May 17 2019 |
11507 |
427.36 |
| May 10 2019 |
8072 |
427.36 |
| May 10 2019 |
11464 |
427.36 |
| May 03 2019 |
8711 |
433.34 |
| May 03 2019 |
12370 |
433.34 |
| Apr 26 2019 |
8708 |
433.34 |
| Apr 26 2019 |
12147 |
433.34 |
| Apr 19 2019 |
8829 |
433.34 |
| Apr 19 2019 |
12101 |
433.34 |
| Apr 18 2019 |
8840 |
433.34 |
| Apr 12 2019 |
8950 |
433.34 |
| Apr 12 2019 |
12140 |
433.34 |
| Apr 05 2019 |
8753 |
433.34 |
| Apr 05 2019 |
11784 |
433.34 |
| Mar 29 2019 |
8626 |
433.34 |
| Mar 29 2019 |
11661 |
433.34 |
| Mar 22 2019 |
8552 |
433.34 |
| Mar 22 2019 |
11540 |
433.34 |
| Mar 15 2019 |
8542 |
433.34 |
| Mar 15 2019 |
11581 |
433.34 |
| Mar 08 2019 |
8480 |
433.34 |
| Mar 08 2019 |
11404 |
433.34 |
| Mar 01 2019 |
8490 |
433.34 |
| Mar 01 2019 |
11451 |
433.34 |
| Feb 22 2019 |
8517 |
433.34 |
| Feb 22 2019 |
11491 |
433.34 |
| Feb 15 2019 |
8442 |
433.34 |
| Feb 15 2019 |
11410 |
433.34 |
| Feb 08 2019 |
8378 |
433.34 |
| Feb 08 2019 |
11324 |
433.34 |
| Feb 01 2019 |
8413 |
433.34 |
| Feb 01 2019 |
11324 |
433.34 |
| Jan 25 2019 |
8422 |
433.34 |
| Jan 25 2019 |
11359 |
433.34 |
| Jan 18 2019 |
8431 |
433.34 |
| Jan 18 2019 |
11370 |
433.34 |
| Jan 11 2019 |
8420 |
433.34 |
| Jan 11 2019 |
11365 |
433.34 |
| Jan 04 2019 |
8435 |
433.34 |
| Jan 04 2019 |
11378 |
433.34 |
| Dec 28 2018 |
8435 |
433.34 |
| Dec 28 2018 |
11378 |
433.34 |
| Dec 21 2018 |
8435 |
433.34 |
| Dec 21 2018 |
11378 |
433.34 |
| Dec 14 2018 |
8435 |
433.34 |
| Dec 14 2018 |
11378 |
433.34 |
| Dec 07 2018 |
8432 |
433.34 |
| Dec 07 2018 |
11376 |
433.34 |
| Nov 30 2018 |
8432 |
433.34 |
| Nov 30 2018 |
11376 |
433.34 |
| Nov 23 2018 |
8432 |
433.34 |
| Nov 23 2018 |
11376 |
433.34 |
| Nov 16 2018 |
8432 |
433.34 |
| Nov 16 2018 |
11376 |
433.34 |
| Nov 09 2018 |
8432 |
433.34 |
| Nov 09 2018 |
11377 |
433.34 |
| Nov 02 2018 |
8432 |
433.34 |
| Nov 02 2018 |
11351 |
433.34 |
| Oct 26 2018 |
8432 |
433.34 |
| Oct 26 2018 |
11351 |
433.34 |
| Oct 19 2018 |
8432 |
433.34 |
| Oct 19 2018 |
11374 |
433.34 |
| Oct 12 2018 |
9187 |
441.49 |
| Oct 12 2018 |
12367 |
441.49 |
| Oct 05 2018 |
9167 |
441.49 |
| Oct 05 2018 |
12467 |
441.49 |
| Sep 28 2018 |
9183 |
441.49 |
| Sep 28 2018 |
12161 |
441.49 |
| Sep 21 2018 |
9161 |
441.49 |
| Sep 21 2018 |
12152 |
441.49 |
| Sep 14 2018 |
9210 |
441.49 |
| Sep 14 2018 |
12200 |
441.49 |
| Sep 07 2018 |
9382 |
442.38 |
| Sep 07 2018 |
12542 |
442.38 |
| Aug 31 2018 |
9463 |
442.38 |
| Aug 31 2018 |
12611 |
442.38 |
| Aug 24 2018 |
9398 |
442.38 |
| Aug 24 2018 |
12648 |
442.38 |
| Aug 17 2018 |
9560 |
442.38 |
| Aug 17 2018 |
12794 |
442.38 |
| Aug 10 2018 |
9560 |
442.38 |
| Aug 10 2018 |
12877 |
442.38 |
| Aug 03 2018 |
9643 |
442.38 |
| Aug 03 2018 |
12981 |
442.38 |
| Jul 27 2018 |
9654 |
442.38 |
| Jul 27 2018 |
13029 |
442.38 |
| Jul 20 2018 |
9776 |
442.38 |
| Jul 20 2018 |
13208 |
442.38 |
| Jul 13 2018 |
9624 |
442.38 |
| Jul 13 2018 |
13087 |
442.38 |
| Jul 06 2018 |
9581 |
442.38 |
| Jul 06 2018 |
12887 |
442.38 |
| Jun 29 2018 |
9570 |
442.38 |
| Jun 29 2018 |
12905 |
442.38 |
| Jun 22 2018 |
9821 |
442.35 |
| Jun 22 2018 |
13157 |
442.35 |
| Jun 15 2018 |
9921 |
443.89 |
| Jun 15 2018 |
13343 |
443.89 |
| Jun 08 2018 |
10014 |
443.5 |
| Jun 08 2018 |
13427 |
443.5 |
| Jun 01 2018 |
10690 |
449.49 |
| Jun 01 2018 |
14552 |
449.49 |
| May 25 2018 |
10779 |
449.49 |
| May 25 2018 |
14731 |
449.49 |
| May 18 2018 |
10792 |
449.49 |
| May 18 2018 |
14786 |
449.49 |
| May 11 2018 |
10745 |
449.49 |
| May 11 2018 |
14882 |
449.49 |
| May 04 2018 |
10959 |
449.49 |
| May 04 2018 |
15088 |
449.49 |
| Apr 27 2018 |
10971 |
449.49 |
| Apr 27 2018 |
15028 |
449.49 |
| Apr 20 2018 |
11081 |
449.49 |
| Apr 20 2018 |
12708 |
466.17 |
| Apr 20 2018 |
15585 |
452.83 |
| Apr 13 2018 |
11044 |
449.49 |
| Apr 13 2018 |
12576 |
466.17 |
| Apr 13 2018 |
15494 |
452.83 |
| Apr 06 2018 |
10965 |
449.49 |
| Apr 06 2018 |
12858 |
466.17 |
| Apr 06 2018 |
15568 |
452.83 |
| Mar 30 2018 |
11071 |
449.49 |
| Mar 30 2018 |
13161 |
466.17 |
| Mar 30 2018 |
15792 |
452.83 |
| Mar 23 2018 |
13345 |
466.17 |
| Mar 23 2018 |
11084 |
449.49 |
| Mar 23 2018 |
15928 |
452.83 |
| Mar 16 2018 |
13198 |
466.17 |
| Mar 16 2018 |
11097 |
449.49 |
| Mar 16 2018 |
15885 |
452.83 |
| Mar 09 2018 |
11001 |
449.49 |
| Mar 09 2018 |
13169 |
466.17 |
| Mar 09 2018 |
15863 |
452.83 |
| Mar 02 2018 |
11108 |
449.49 |
| Mar 02 2018 |
13229 |
466.17 |
| Mar 02 2018 |
16082 |
452.83 |
| Feb 23 2018 |
13343 |
466.17 |
| Feb 23 2018 |
11213 |
449.49 |
| Feb 23 2018 |
16209 |
452.83 |
| Feb 16 2018 |
11202 |
449.49 |
| Feb 16 2018 |
13365 |
466.17 |
| Feb 16 2018 |
16199 |
452.83 |
| Feb 09 2018 |
11233 |
449.49 |
| Feb 09 2018 |
13203 |
466.17 |
| Feb 09 2018 |
16072 |
452.83 |
| Feb 02 2018 |
11191 |
449.49 |
| Feb 02 2018 |
13151 |
466.17 |
| Feb 02 2018 |
16002 |
452.83 |
| Jan 26 2018 |
11208 |
449.49 |
| Jan 26 2018 |
13200 |
466.17 |
| Jan 26 2018 |
16028 |
452.83 |
| Jan 19 2018 |
11207 |
449.49 |
| Jan 19 2018 |
13210 |
466.17 |
| Jan 19 2018 |
16036 |
452.83 |
| Jan 12 2018 |
11192 |
449.49 |
| Jan 12 2018 |
13235 |
466.17 |
| Jan 12 2018 |
16032 |
452.83 |
| Jan 05 2018 |
13235 |
466.17 |
| Jan 05 2018 |
11224 |
449.49 |
| Jan 05 2018 |
16056 |
452.83 |
| Dec 29 2017 |
11224 |
449.49 |
| Dec 29 2017 |
13235 |
466.17 |
| Dec 29 2017 |
16056 |
452.83 |
| Dec 22 2017 |
11226 |
449.49 |
| Dec 22 2017 |
13235 |
466.17 |
| Dec 22 2017 |
16058 |
452.83 |
| Dec 15 2017 |
13235 |
466.17 |
| Dec 15 2017 |
11216 |
449.49 |
| Dec 15 2017 |
16054 |
452.83 |
| Dec 08 2017 |
13235 |
466.17 |
| Dec 08 2017 |
11216 |
449.49 |
| Dec 08 2017 |
16054 |
452.83 |
| Dec 01 2017 |
11216 |
449.49 |
| Dec 01 2017 |
13235 |
466.17 |
| Dec 01 2017 |
16054 |
452.83 |
| Nov 24 2017 |
13235 |
466.17 |
| Nov 24 2017 |
11216 |
449.49 |
| Nov 24 2017 |
16054 |
452.83 |
| Nov 17 2017 |
13236 |
466.17 |
| Nov 17 2017 |
11216 |
449.49 |
| Nov 17 2017 |
16054 |
452.83 |
| Nov 10 2017 |
11216 |
449.49 |
| Nov 10 2017 |
13250 |
466.17 |
| Nov 10 2017 |
16060 |
452.83 |
| Nov 03 2017 |
11217 |
449.49 |
| Nov 03 2017 |
13250 |
466.17 |
| Nov 03 2017 |
16061 |
452.83 |
| Oct 27 2017 |
13277 |
466.17 |
| Oct 27 2017 |
11217 |
449.49 |
| Oct 27 2017 |
16097 |
452.83 |
| Oct 20 2017 |
11230 |
449.49 |
| Oct 20 2017 |
13196 |
466.17 |
| Oct 20 2017 |
16041 |
452.83 |
| Oct 13 2017 |
11230 |
449.49 |
| Oct 13 2017 |
13236 |
466.17 |
| Oct 13 2017 |
16068 |
452.83 |
| Oct 06 2017 |
11222 |
449.49 |
| Oct 06 2017 |
13236 |
466.17 |
| Oct 06 2017 |
16066 |
452.83 |
| Sep 29 2017 |
13235 |
466.17 |
| Sep 29 2017 |
11236 |
449.49 |
| Sep 29 2017 |
15981 |
452.83 |
| Sep 22 2017 |
11232 |
449.49 |
| Sep 22 2017 |
13420 |
466.17 |
| Sep 22 2017 |
16134 |
452.83 |
| Sep 15 2017 |
11307 |
449.49 |
| Sep 15 2017 |
13423 |
466.17 |
| Sep 15 2017 |
16210 |
452.83 |
| Sep 08 2017 |
13351 |
466.17 |
| Sep 08 2017 |
11998 |
455.73 |
| Sep 08 2017 |
16325 |
452.83 |
| Sep 01 2017 |
11371 |
448.18 |
| Sep 01 2017 |
13387 |
466.17 |
| Sep 01 2017 |
15759 |
448.18 |
| Aug 25 2017 |
11394 |
448.18 |
| Aug 25 2017 |
13744 |
466.17 |
| Aug 25 2017 |
16122 |
448.18 |
| Aug 18 2017 |
11455 |
448.18 |
| Aug 18 2017 |
13794 |
466.17 |
| Aug 18 2017 |
16219 |
448.18 |
| Aug 11 2017 |
11420 |
448.18 |
| Aug 11 2017 |
13839 |
466.17 |
| Aug 11 2017 |
16263 |
448.18 |
| Aug 04 2017 |
11557 |
448.18 |
| Aug 04 2017 |
13925 |
466.17 |
| Aug 04 2017 |
16447 |
448.18 |
| Jul 28 2017 |
11615 |
448.18 |
| Jul 28 2017 |
14019 |
466.17 |
| Jul 28 2017 |
16579 |
448.18 |
| Jul 21 2017 |
14082 |
466.17 |
| Jul 21 2017 |
11683 |
448.18 |
| Jul 21 2017 |
16707 |
448.18 |
| Jul 14 2017 |
14234 |
473.08 |
| Jul 14 2017 |
14179 |
466.17 |
| Jul 14 2017 |
19939 |
471.7 |
| Jul 07 2017 |
14294 |
473.08 |
| Jul 07 2017 |
14232 |
466.17 |
| Jul 07 2017 |
20001 |
471.7 |
| Jun 30 2017 |
14255 |
466.17 |
| Jun 30 2017 |
14382 |
473.08 |
| Jun 30 2017 |
20071 |
471.7 |
| Jun 23 2017 |
14429 |
466.17 |
| Jun 23 2017 |
15461 |
473.08 |
| Jun 23 2017 |
20211 |
471.7 |
| Jun 16 2017 |
15832 |
475.69 |
| Jun 16 2017 |
14479 |
466.17 |
| Jun 16 2017 |
20444 |
473.31 |
| Jun 09 2017 |
14358 |
466.17 |
| Jun 09 2017 |
15910 |
475.69 |
| Jun 09 2017 |
20313 |
473.31 |
| Jun 02 2017 |
14670 |
466.17 |
| Jun 02 2017 |
15632 |
472.85 |
| Jun 02 2017 |
20351 |
471.52 |
| May 26 2017 |
15758 |
472.85 |
| May 26 2017 |
14683 |
466.17 |
| May 26 2017 |
20418 |
471.52 |
| May 19 2017 |
15775 |
472.85 |
| May 19 2017 |
15060 |
466.17 |
| May 19 2017 |
20669 |
471.52 |
| May 12 2017 |
15133 |
466.17 |
| May 12 2017 |
15955 |
472.85 |
| May 12 2017 |
20800 |
471.52 |
| May 05 2017 |
15932 |
472.85 |
| May 05 2017 |
15156 |
466.17 |
| May 05 2017 |
20794 |
471.52 |
| Apr 28 2017 |
15682 |
472.85 |
| Apr 28 2017 |
20727 |
472.85 |
| Apr 21 2017 |
15931 |
472.85 |
| Apr 21 2017 |
20944 |
472.85 |
| Apr 14 2017 |
15995 |
472.85 |
| Apr 14 2017 |
20928 |
472.85 |
| Apr 07 2017 |
16124 |
472.85 |
| Apr 07 2017 |
20677 |
472.85 |
| Mar 31 2017 |
16468 |
472.85 |
| Mar 31 2017 |
20892 |
472.85 |
| Mar 24 2017 |
16311 |
472.85 |
| Mar 24 2017 |
20592 |
472.85 |
| Mar 17 2017 |
16404 |
472.85 |
| Mar 17 2017 |
20775 |
472.85 |
| Mar 10 2017 |
16523 |
472.85 |
| Mar 10 2017 |
20808 |
472.85 |
| Mar 03 2017 |
16433 |
472.85 |
| Mar 03 2017 |
20713 |
472.85 |
| Feb 24 2017 |
16371 |
472.85 |
| Feb 24 2017 |
20766 |
472.85 |
| Feb 17 2017 |
16178 |
472.85 |
| Feb 17 2017 |
20759 |
472.85 |
| Feb 10 2017 |
16213 |
472.85 |
| Feb 10 2017 |
20853 |
472.85 |
| Feb 03 2017 |
16214 |
472.85 |
| Feb 03 2017 |
20828 |
472.85 |
| Jan 27 2017 |
16257 |
472.85 |
| Jan 27 2017 |
20841 |
472.85 |
| Jan 20 2017 |
16235 |
472.85 |
| Jan 20 2017 |
20785 |
472.85 |
| Jan 13 2017 |
16244 |
472.85 |
| Jan 13 2017 |
20767 |
472.85 |
| Jan 06 2017 |
15691 |
466.87 |
| Jan 06 2017 |
19968 |
466.87 |
| Dec 30 2016 |
15695 |
466.87 |
| Dec 30 2016 |
19971 |
466.87 |
| Dec 23 2016 |
15695 |
466.87 |
| Dec 23 2016 |
19971 |
466.87 |
| Dec 16 2016 |
15691 |
466.87 |
| Dec 16 2016 |
19970 |
466.87 |
| Dec 09 2016 |
15693 |
466.87 |
| Dec 09 2016 |
19970 |
466.87 |
| Dec 02 2016 |
15693 |
466.87 |
| Dec 02 2016 |
19971 |
466.87 |
| Nov 25 2016 |
15689 |
466.87 |
| Nov 25 2016 |
19968 |
466.87 |
| Nov 18 2016 |
15689 |
466.87 |
| Nov 18 2016 |
19968 |
466.87 |
| Nov 11 2016 |
15689 |
466.87 |
| Nov 11 2016 |
19955 |
466.87 |
| Nov 04 2016 |
15689 |
466.87 |
| Nov 04 2016 |
19955 |
466.87 |
| Oct 28 2016 |
15690 |
466.87 |
| Oct 28 2016 |
19972 |
466.87 |
| Oct 21 2016 |
15701 |
466.87 |
| Oct 21 2016 |
19993 |
466.87 |
| Oct 14 2016 |
17134 |
482.83 |
| Oct 14 2016 |
22032 |
482.83 |
| Oct 07 2016 |
17152 |
482.83 |
| Oct 07 2016 |
22041 |
482.83 |
| Sep 30 2016 |
17199 |
482.83 |
| Sep 30 2016 |
22067 |
482.83 |
| Sep 23 2016 |
17214 |
482.83 |
| Sep 23 2016 |
21896 |
482.83 |
| Sep 16 2016 |
17307 |
482.83 |
| Sep 16 2016 |
21915 |
482.83 |
| Sep 09 2016 |
15614 |
464.35 |
| Sep 09 2016 |
19605 |
464.35 |
| Sep 02 2016 |
15785 |
464.35 |
| Sep 02 2016 |
19765 |
464.35 |
| Aug 26 2016 |
15842 |
464.35 |
| Aug 26 2016 |
19560 |
464.35 |
| Aug 19 2016 |
15874 |
464.35 |
| Aug 19 2016 |
19579 |
464.35 |
| Aug 12 2016 |
16073 |
464.35 |
| Aug 12 2016 |
21341 |
464.35 |
| Aug 05 2016 |
16006 |
464.35 |
| Aug 05 2016 |
21464 |
464.35 |
| Jul 29 2016 |
16071 |
464.35 |
| Jul 29 2016 |
21670 |
464.35 |
| Jul 22 2016 |
16276 |
464.35 |
| Jul 22 2016 |
21891 |
464.35 |
