| Jun 30 2017 |
13548 |
464.19 |
| Jun 30 2017 |
19072 |
464.19 |
| Jun 23 2017 |
14612 |
464.19 |
| Jun 23 2017 |
19194 |
464.19 |
| Jun 16 2017 |
14710 |
464.19 |
| Jun 16 2017 |
19210 |
464.19 |
| Jun 09 2017 |
14789 |
464.19 |
| Jun 09 2017 |
19085 |
464.19 |
| Jun 02 2017 |
14797 |
464.19 |
| Jun 02 2017 |
19348 |
464.19 |
| May 26 2017 |
14920 |
464.19 |
| May 26 2017 |
19402 |
464.19 |
| May 19 2017 |
14925 |
464.19 |
| May 19 2017 |
19624 |
464.19 |
| May 12 2017 |
15093 |
464.19 |
| May 12 2017 |
19731 |
464.19 |
| May 05 2017 |
15041 |
464.19 |
| May 05 2017 |
19721 |
464.19 |
| Apr 28 2017 |
14825 |
464.19 |
| Apr 28 2017 |
19488 |
464.19 |
| Apr 21 2017 |
15072 |
464.19 |
| Apr 21 2017 |
19685 |
464.19 |
| Apr 14 2017 |
15115 |
464.19 |
| Apr 14 2017 |
19683 |
464.19 |
| Apr 07 2017 |
15236 |
464.19 |
| Apr 07 2017 |
19422 |
464.19 |
| Mar 31 2017 |
15561 |
464.19 |
| Mar 31 2017 |
19616 |
464.19 |
| Mar 24 2017 |
15427 |
464.19 |
| Mar 24 2017 |
19359 |
464.19 |
| Mar 17 2017 |
15529 |
464.19 |
| Mar 17 2017 |
19523 |
464.19 |
| Mar 10 2017 |
15662 |
464.19 |
| Mar 10 2017 |
19591 |
464.19 |
| Mar 03 2017 |
15578 |
464.19 |
| Mar 03 2017 |
19499 |
464.19 |
| Feb 24 2017 |
15503 |
464.19 |
| Feb 24 2017 |
19526 |
464.19 |
| Feb 17 2017 |
15313 |
464.19 |
| Feb 17 2017 |
19550 |
464.19 |
| Feb 10 2017 |
15359 |
464.19 |
| Feb 10 2017 |
19648 |
464.19 |
| Feb 03 2017 |
15370 |
464.19 |
| Feb 03 2017 |
19625 |
464.19 |
| Jan 27 2017 |
15417 |
464.19 |
| Jan 27 2017 |
19645 |
464.19 |
| Jan 20 2017 |
15388 |
464.19 |
| Jan 20 2017 |
19588 |
464.19 |
| Jan 13 2017 |
15396 |
464.19 |
| Jan 13 2017 |
19576 |
464.19 |
| Jan 06 2017 |
15393 |
464.19 |
| Jan 06 2017 |
19567 |
464.19 |
| Dec 30 2016 |
15399 |
464.19 |
| Dec 30 2016 |
19571 |
464.19 |
| Dec 23 2016 |
15399 |
464.19 |
| Dec 23 2016 |
19571 |
464.19 |
| Dec 16 2016 |
15394 |
464.19 |
| Dec 16 2016 |
19571 |
464.19 |
| Dec 09 2016 |
15395 |
464.19 |
| Dec 09 2016 |
19571 |
464.19 |
| Dec 02 2016 |
15395 |
464.19 |
| Dec 02 2016 |
19572 |
464.19 |
| Nov 25 2016 |
15391 |
464.19 |
| Nov 25 2016 |
19569 |
464.19 |
| Nov 18 2016 |
15391 |
464.19 |
| Nov 18 2016 |
19569 |
464.19 |
| Nov 11 2016 |
15391 |
464.19 |
| Nov 11 2016 |
19555 |
464.19 |
| Nov 04 2016 |
15391 |
464.19 |
| Nov 04 2016 |
19555 |
464.19 |
| Oct 28 2016 |
15392 |
464.19 |
| Oct 28 2016 |
19573 |
464.19 |
| Oct 21 2016 |
15404 |
464.19 |
| Oct 21 2016 |
19595 |
464.19 |
| Oct 14 2016 |
15369 |
464.19 |
| Oct 14 2016 |
19593 |
464.19 |
| Oct 07 2016 |
15385 |
464.19 |
| Oct 07 2016 |
19601 |
464.19 |
| Sep 30 2016 |
15421 |
464.19 |
| Sep 30 2016 |
19620 |
464.19 |
| Sep 23 2016 |
15427 |
464.19 |
| Sep 23 2016 |
19471 |
464.19 |
| Sep 16 2016 |
15511 |
464.19 |
| Sep 16 2016 |
19498 |
464.19 |
| Sep 09 2016 |
15594 |
464.19 |
| Sep 09 2016 |
19587 |
464.19 |
| Sep 02 2016 |
15766 |
464.19 |
| Sep 02 2016 |
19748 |
464.19 |
| Aug 26 2016 |
15822 |
464.19 |
| Aug 26 2016 |
19544 |
464.19 |
| Aug 19 2016 |
15855 |
464.19 |
| Aug 19 2016 |
19562 |
464.19 |
| Aug 12 2016 |
16051 |
464.19 |
| Aug 12 2016 |
21314 |
464.19 |
| Aug 05 2016 |
15984 |
464.19 |
| Aug 05 2016 |
21441 |
464.19 |
| Jul 29 2016 |
16048 |
464.19 |
| Jul 29 2016 |
21649 |
464.19 |
| Jul 22 2016 |
16254 |
464.19 |
| Jul 22 2016 |
21873 |
464.19 |
