| Apr 06 2023 |
5747 |
422.03 |
| Mar 30 2023 |
5364 |
422.03 |
| Mar 23 2023 |
5424 |
422.03 |
| Mar 16 2023 |
5371 |
422.03 |
| Mar 09 2023 |
5411 |
422.03 |
| Mar 02 2023 |
5440 |
422.03 |
| Feb 23 2023 |
5481 |
422.03 |
| Feb 16 2023 |
5495 |
422.03 |
| Feb 09 2023 |
5495 |
422.03 |
| Feb 02 2023 |
5448 |
422.03 |
| Jan 26 2023 |
5439 |
422.03 |
| Jan 19 2023 |
5459 |
422.03 |
| Jan 12 2023 |
5465 |
422.03 |
| Jan 05 2023 |
5465 |
422.03 |
| Dec 29 2022 |
5465 |
422.03 |
| Dec 22 2022 |
5465 |
422.03 |
| Dec 15 2022 |
5468 |
422.03 |
| Dec 08 2022 |
5506 |
422.03 |
| Dec 01 2022 |
5517 |
422.03 |
| Nov 24 2022 |
5517 |
422.03 |
| Nov 17 2022 |
5524 |
422.03 |
| Nov 10 2022 |
5589 |
422.03 |
| Nov 03 2022 |
5561 |
422.03 |
| Oct 27 2022 |
5568 |
422.03 |
| Oct 20 2022 |
5580 |
422.03 |
| Oct 13 2022 |
5621 |
422.03 |
| Oct 06 2022 |
5633 |
422.03 |
| Sep 29 2022 |
5591 |
422.03 |
| Sep 22 2022 |
5489 |
422.03 |
| Sep 15 2022 |
5532 |
422.03 |
| Sep 08 2022 |
5388 |
422.03 |
| Sep 01 2022 |
5375 |
422.03 |
| Aug 25 2022 |
5383 |
422.03 |
| Aug 18 2022 |
5389 |
422.03 |
| Aug 11 2022 |
5389 |
422.03 |
| Aug 04 2022 |
5389 |
422.03 |
| Jul 28 2022 |
5398 |
422.03 |
| Jul 21 2022 |
5412 |
422.03 |
| Jul 14 2022 |
5416 |
422.03 |
| Jul 07 2022 |
5435 |
422.03 |
| Jun 30 2022 |
5435 |
422.03 |
| Jun 23 2022 |
5301 |
422.03 |
| Jun 16 2022 |
5317 |
422.03 |
| Jun 09 2022 |
4589 |
422.03 |
| Jun 02 2022 |
4291 |
422.03 |
| May 26 2022 |
4213 |
422.03 |
| May 19 2022 |
4209 |
422.03 |
| May 12 2022 |
4209 |
422.03 |
| May 05 2022 |
4036 |
422.03 |
| Apr 28 2022 |
4036 |
422.03 |
| Apr 21 2022 |
3954 |
422.03 |
| Apr 14 2022 |
3966 |
422.03 |
| Apr 07 2022 |
3966 |
422.03 |
| Mar 31 2022 |
3966 |
422.03 |
| Mar 24 2022 |
3936 |
422.03 |
| Mar 17 2022 |
3936 |
422.03 |
| Mar 10 2022 |
4019 |
422.03 |
| Mar 03 2022 |
4032 |
422.03 |
| Feb 24 2022 |
4074 |
422.03 |
| Feb 17 2022 |
3945 |
422.03 |
| Feb 10 2022 |
3945 |
422.03 |
| Feb 03 2022 |
3969 |
422.03 |
| Jan 27 2022 |
3981 |
422.03 |
| Jan 20 2022 |
3984 |
422.03 |
| Jan 13 2022 |
3984 |
422.03 |
| Jan 06 2022 |
3988 |
422.03 |
| Dec 30 2021 |
3990 |
422.03 |
| Dec 23 2021 |
3990 |
422.03 |
| Dec 16 2021 |
3990 |
422.03 |
| Dec 09 2021 |
4001 |
422.03 |
| Dec 02 2021 |
4018 |
422.03 |
| Nov 25 2021 |
4018 |
422.03 |
| Nov 18 2021 |
4023 |
422.03 |
| Nov 11 2021 |
4038 |
422.03 |
| Nov 04 2021 |
4050 |
422.03 |
| Oct 28 2021 |
6573 |
422.03 |
| Oct 21 2021 |
6575 |
422.03 |
| Oct 14 2021 |
6937 |
422.03 |
| Oct 07 2021 |
7055 |
422.03 |
| Sep 30 2021 |
7063 |
422.03 |
| Sep 23 2021 |
7140 |
422.03 |
| Sep 16 2021 |
6947 |
422.03 |
| Sep 09 2021 |
6933 |
422.03 |
| Sep 02 2021 |
7052 |
422.03 |
| Aug 26 2021 |
6992 |
422.03 |
| Aug 19 2021 |
7142 |
422.03 |
| Aug 12 2021 |
7229 |
422.03 |
| Aug 05 2021 |
7300 |
422.03 |
| Jul 29 2021 |
7346 |
422.03 |
| Jul 22 2021 |
7601 |
422.03 |
| Jul 15 2021 |
7706 |
422.03 |
| Jul 08 2021 |
7831 |
422.03 |
| Jul 01 2021 |
7732 |
422.03 |
| Jun 24 2021 |
7666 |
422.03 |
| Jun 01 2021 |
7718 |
422.03 |
| May 01 2021 |
8003 |
422.03 |
| Sep 07 2018 |
13478 |
492.75 |
| Sep 07 2018 |
18625 |
492.75 |
| Aug 31 2018 |
13517 |
492.75 |
| Aug 31 2018 |
18710 |
492.75 |
| Aug 24 2018 |
13585 |
492.75 |
| Aug 24 2018 |
18689 |
492.75 |
| Aug 17 2018 |
13516 |
492.75 |
| Aug 17 2018 |
18925 |
492.75 |
| Aug 10 2018 |
13526 |
492.75 |
| Aug 10 2018 |
19039 |
492.75 |
| Aug 03 2018 |
13718 |
492.75 |
| Aug 03 2018 |
19222 |
492.75 |
| Jul 27 2018 |
13866 |
492.75 |
| Jul 27 2018 |
19277 |
492.75 |
| Jul 20 2018 |
13824 |
492.75 |
| Jul 20 2018 |
19524 |
492.75 |
| Jul 13 2018 |
14031 |
492.75 |
| Jul 13 2018 |
19334 |
492.75 |
| Jul 06 2018 |
13868 |
492.75 |
| Jul 06 2018 |
19106 |
492.75 |
| Jun 29 2018 |
13887 |
492.75 |
| Jun 29 2018 |
19111 |
492.75 |
| Jun 22 2018 |
14151 |
492.75 |
| Jun 22 2018 |
19423 |
492.75 |
| Jun 15 2018 |
14266 |
492.75 |
| Jun 15 2018 |
19488 |
492.75 |
| Jun 08 2018 |
14328 |
492.75 |
| Jun 08 2018 |
19670 |
492.75 |
| Jun 01 2018 |
14726 |
492.75 |
| Jun 01 2018 |
20015 |
492.75 |
| May 25 2018 |
14781 |
492.75 |
| May 25 2018 |
20177 |
492.75 |
| May 18 2018 |
14912 |
492.75 |
| May 18 2018 |
20262 |
492.75 |
| May 11 2018 |
14961 |
492.75 |
| May 11 2018 |
20400 |
492.75 |
| May 04 2018 |
15217 |
492.75 |
| May 04 2018 |
20593 |
492.75 |
| Apr 27 2018 |
15102 |
492.75 |
| Apr 27 2018 |
20482 |
492.75 |
| Apr 20 2018 |
15109 |
492.75 |
| Apr 20 2018 |
20621 |
492.75 |
| Apr 13 2018 |
14934 |
492.75 |
| Apr 13 2018 |
20510 |
492.75 |
| Apr 06 2018 |
15266 |
492.75 |
| Apr 06 2018 |
20618 |
492.75 |
| Mar 30 2018 |
15598 |
492.75 |
| Mar 30 2018 |
20901 |
492.75 |
| Mar 23 2018 |
15801 |
492.75 |
| Mar 23 2018 |
21078 |
492.75 |
| Mar 16 2018 |
15654 |
492.75 |
| Mar 16 2018 |
21049 |
492.75 |
| Mar 09 2018 |
15587 |
492.75 |
| Mar 09 2018 |
21011 |
492.75 |
| Mar 02 2018 |
15678 |
492.75 |
| Mar 02 2018 |
21280 |
492.75 |
| Feb 23 2018 |
15845 |
492.75 |
| Feb 23 2018 |
21448 |
492.75 |
| Feb 16 2018 |
15869 |
492.75 |
| Feb 16 2018 |
21428 |
492.75 |
| Apr 28 2017 |
17138 |
487.7 |
| Apr 28 2017 |
22732 |
487.7 |
| Apr 21 2017 |
17411 |
487.7 |
| Apr 21 2017 |
22978 |
487.7 |
| Apr 14 2017 |
17452 |
487.7 |
| Apr 14 2017 |
22981 |
487.7 |
| Apr 07 2017 |
17570 |
487.7 |
| Apr 07 2017 |
22661 |
487.7 |
| Mar 31 2017 |
17931 |
487.7 |
| Mar 31 2017 |
22877 |
487.7 |
| Mar 24 2017 |
17746 |
487.7 |
| Mar 24 2017 |
22512 |
487.7 |
| Mar 17 2017 |
17846 |
487.7 |
| Mar 17 2017 |
22679 |
487.7 |
| Mar 10 2017 |
17954 |
487.7 |
| Mar 10 2017 |
22714 |
487.7 |
| Mar 03 2017 |
17866 |
487.7 |
| Mar 03 2017 |
22604 |
487.7 |
| Feb 24 2017 |
17760 |
487.7 |
| Feb 24 2017 |
22628 |
487.7 |
| Feb 17 2017 |
17519 |
487.7 |
| Feb 17 2017 |
22614 |
487.7 |
| Feb 10 2017 |
17561 |
487.7 |
| Feb 10 2017 |
22725 |
487.7 |
| Feb 03 2017 |
17579 |
487.7 |
| Feb 03 2017 |
22680 |
487.7 |
| Jan 27 2017 |
17607 |
487.7 |
| Jan 27 2017 |
22681 |
487.7 |
| Jan 20 2017 |
17584 |
487.7 |
| Jan 20 2017 |
22634 |
487.7 |
| Jan 13 2017 |
17592 |
487.7 |
| Jan 13 2017 |
22607 |
487.7 |
| Jan 06 2017 |
17599 |
487.7 |
| Jan 06 2017 |
22619 |
487.7 |
| Dec 30 2016 |
17607 |
487.7 |
| Dec 30 2016 |
22628 |
487.7 |
| Dec 23 2016 |
17607 |
487.7 |
| Dec 23 2016 |
22628 |
487.7 |
| Dec 16 2016 |
17601 |
487.7 |
| Dec 16 2016 |
22627 |
487.7 |
| Dec 09 2016 |
17604 |
487.7 |
| Dec 09 2016 |
22626 |
487.7 |
| Dec 02 2016 |
17604 |
487.7 |
| Dec 02 2016 |
22626 |
487.7 |
| Nov 25 2016 |
17600 |
487.7 |
| Nov 25 2016 |
22623 |
487.7 |
| Nov 18 2016 |
17600 |
487.7 |
| Nov 18 2016 |
22623 |
487.7 |
| Nov 11 2016 |
17600 |
487.7 |
| Nov 11 2016 |
22594 |
487.7 |
| Nov 04 2016 |
17600 |
487.7 |
| Nov 04 2016 |
22594 |
487.7 |
| Oct 28 2016 |
17601 |
487.7 |
| Oct 28 2016 |
22610 |
487.7 |
| Oct 21 2016 |
17611 |
487.7 |
| Oct 21 2016 |
22633 |
487.7 |
| Oct 14 2016 |
17554 |
487.7 |
| Oct 14 2016 |
22609 |
487.7 |
| Oct 07 2016 |
17573 |
487.7 |
| Oct 07 2016 |
22620 |
487.7 |
| Sep 30 2016 |
17623 |
487.7 |
| Sep 30 2016 |
22656 |
487.7 |
| Sep 23 2016 |
17639 |
487.7 |
| Sep 23 2016 |
22480 |
487.7 |
| Sep 16 2016 |
17742 |
487.7 |
| Sep 16 2016 |
22501 |
487.7 |
| Sep 09 2016 |
17823 |
487.7 |
| Sep 09 2016 |
22585 |
487.7 |
| Sep 02 2016 |
17991 |
487.7 |
| Sep 02 2016 |
22767 |
487.7 |
| Aug 26 2016 |
18054 |
487.7 |
| Aug 26 2016 |
22556 |
487.7 |
| Aug 19 2016 |
18091 |
487.7 |
| Aug 19 2016 |
22571 |
487.7 |
| Aug 12 2016 |
18332 |
487.7 |
| Aug 12 2016 |
24491 |
487.7 |
| Aug 05 2016 |
18226 |
487.7 |
| Aug 05 2016 |
24623 |
487.7 |
| Jul 29 2016 |
18278 |
487.7 |
| Jul 29 2016 |
24820 |
487.7 |
| Jul 22 2016 |
18497 |
487.7 |
| Jul 22 2016 |
25040 |
487.7 |
