| Aug 02 2019 |
8203 |
539.6 |
| Jul 26 2019 |
8221 |
539.6 |
| Jul 19 2019 |
8334 |
539.6 |
| Jul 12 2019 |
8312 |
539.6 |
| Jul 05 2019 |
8372 |
539.6 |
| Jun 28 2019 |
8477 |
539.6 |
| Jun 21 2019 |
8350 |
539.6 |
| Jun 14 2019 |
8193 |
539.6 |
| Jun 07 2019 |
8246 |
539.6 |
| May 31 2019 |
8375 |
539.6 |
| May 24 2019 |
8248 |
539.6 |
| May 17 2019 |
8329 |
539.6 |
| May 10 2019 |
8279 |
539.6 |
| May 03 2019 |
8405 |
539.6 |
| Apr 26 2019 |
8413 |
539.6 |
| Apr 19 2019 |
8474 |
539.6 |
| Apr 18 2019 |
8485 |
539.6 |
| Apr 12 2019 |
8444 |
539.6 |
| Apr 05 2019 |
8360 |
539.6 |
| Mar 29 2019 |
7995 |
539.6 |
| Mar 22 2019 |
8147 |
539.6 |
| Mar 15 2019 |
8490 |
539.6 |
| Mar 08 2019 |
8143 |
539.6 |
| Mar 01 2019 |
8339 |
539.6 |
| Feb 22 2019 |
8359 |
539.6 |
| Feb 15 2019 |
8339 |
539.6 |
| Feb 08 2019 |
8525 |
539.6 |
| Feb 01 2019 |
8549 |
539.6 |
| Jan 25 2019 |
8549 |
539.6 |
| Jan 18 2019 |
8586 |
539.6 |
| Jan 11 2019 |
8586 |
539.6 |
| Jan 04 2019 |
8586 |
539.6 |
| Dec 28 2018 |
8588 |
539.6 |
| Dec 21 2018 |
8588 |
539.6 |
| Dec 14 2018 |
8588 |
539.6 |
| Dec 07 2018 |
8556 |
539.6 |
| Nov 30 2018 |
8556 |
539.6 |
| Nov 23 2018 |
8561 |
539.6 |
| Nov 16 2018 |
8561 |
539.6 |
| Nov 09 2018 |
8561 |
539.6 |
| Nov 02 2018 |
8561 |
539.6 |
| Oct 26 2018 |
8561 |
539.6 |
| Oct 19 2018 |
8561 |
539.6 |
| Oct 12 2018 |
8536 |
539.6 |
| Oct 05 2018 |
8536 |
539.6 |
| Sep 28 2018 |
8542 |
539.6 |
| Sep 21 2018 |
8451 |
539.6 |
| Sep 14 2018 |
8648 |
539.6 |
| Sep 07 2018 |
8692 |
539.6 |
| Aug 31 2018 |
8798 |
539.6 |
| Aug 24 2018 |
8907 |
539.6 |
| Aug 17 2018 |
8881 |
539.6 |
