| Jun 09 2017 |
14862 |
471.23 |
| Jun 09 2017 |
7054 |
464.56 |
| Jun 09 2017 |
20030 |
471.23 |
| Jun 02 2017 |
15177 |
471.23 |
| Jun 02 2017 |
7064 |
464.56 |
| Jun 02 2017 |
20310 |
471.23 |
| May 26 2017 |
6985 |
464.56 |
| May 26 2017 |
15217 |
471.23 |
| May 26 2017 |
20375 |
471.23 |
| May 19 2017 |
7259 |
464.56 |
| May 19 2017 |
15621 |
471.23 |
| May 19 2017 |
20626 |
471.23 |
| May 12 2017 |
15688 |
471.23 |
| May 12 2017 |
7369 |
464.56 |
| May 12 2017 |
20759 |
471.23 |
| May 05 2017 |
7577 |
464.56 |
| May 05 2017 |
15708 |
471.23 |
| May 05 2017 |
20751 |
471.23 |
| Apr 28 2017 |
7601 |
464.56 |
| Apr 28 2017 |
15598 |
471.23 |
| Apr 28 2017 |
20499 |
471.23 |
| Apr 21 2017 |
7705 |
464.56 |
| Apr 21 2017 |
15826 |
471.23 |
| Apr 21 2017 |
20702 |
471.23 |
| Apr 14 2017 |
15985 |
471.23 |
| Apr 14 2017 |
7851 |
464.56 |
| Apr 14 2017 |
20698 |
471.23 |
| Apr 07 2017 |
7856 |
464.56 |
| Apr 07 2017 |
15817 |
471.23 |
| Apr 07 2017 |
20457 |
471.23 |
| Mar 31 2017 |
8136 |
464.56 |
| Mar 31 2017 |
15792 |
471.23 |
| Mar 31 2017 |
20662 |
471.23 |
| Mar 24 2017 |
15513 |
471.23 |
| Mar 24 2017 |
7950 |
464.56 |
| Mar 24 2017 |
20370 |
471.23 |
| Mar 17 2017 |
8078 |
464.56 |
| Mar 17 2017 |
15736 |
471.23 |
| Mar 17 2017 |
20550 |
471.23 |
| Mar 10 2017 |
7963 |
464.56 |
| Mar 10 2017 |
15724 |
471.23 |
| Mar 10 2017 |
20589 |
471.23 |
| Mar 03 2017 |
7994 |
464.56 |
| Mar 03 2017 |
15610 |
471.23 |
| Mar 03 2017 |
20492 |
471.23 |
| Feb 24 2017 |
8103 |
464.56 |
| Feb 24 2017 |
15746 |
471.23 |
| Feb 24 2017 |
20548 |
471.23 |
| Feb 17 2017 |
8006 |
464.56 |
| Feb 17 2017 |
15717 |
471.23 |
| Feb 17 2017 |
20553 |
471.23 |
| Feb 10 2017 |
8113 |
464.56 |
| Feb 10 2017 |
15900 |
471.23 |
| Feb 10 2017 |
20645 |
471.23 |
| Feb 03 2017 |
15856 |
471.23 |
| Feb 03 2017 |
8081 |
464.56 |
| Feb 03 2017 |
20625 |
471.23 |
| Jan 27 2017 |
8070 |
464.56 |
| Jan 27 2017 |
15843 |
471.23 |
| Jan 27 2017 |
20639 |
471.23 |
| Jan 20 2017 |
8086 |
464.56 |
| Jan 20 2017 |
15795 |
471.23 |
| Jan 20 2017 |
20580 |
471.23 |
| Jan 13 2017 |
15772 |
471.23 |
| Jan 13 2017 |
8086 |
464.56 |
| Jan 13 2017 |
20565 |
471.23 |
| Jan 06 2017 |
15772 |
471.23 |
| Jan 06 2017 |
8086 |
464.56 |
| Jan 06 2017 |
20563 |
471.23 |
| Dec 30 2016 |
8083 |
464.56 |
| Dec 30 2016 |
15772 |
471.23 |
| Dec 30 2016 |
20568 |
471.23 |
| Dec 23 2016 |
15772 |
471.23 |
| Dec 23 2016 |
8083 |
464.56 |
| Dec 23 2016 |
20568 |
471.23 |
| Dec 16 2016 |
15772 |
471.23 |
| Dec 16 2016 |
8083 |
464.56 |
| Dec 16 2016 |
20566 |
471.23 |
| Dec 09 2016 |
8090 |
464.56 |
| Dec 09 2016 |
15771 |
471.23 |
| Dec 09 2016 |
20566 |
471.23 |
| Dec 02 2016 |
8090 |
464.56 |
| Dec 02 2016 |
15771 |
471.23 |
| Dec 02 2016 |
20567 |
471.23 |
| Nov 25 2016 |
15771 |
471.23 |
| Nov 25 2016 |
8079 |
464.56 |
| Nov 25 2016 |
20563 |
471.23 |
| Nov 18 2016 |
8079 |
464.56 |
| Nov 18 2016 |
15771 |
471.23 |
| Nov 18 2016 |
20563 |
471.23 |
| Nov 11 2016 |
8079 |
464.56 |
| Nov 11 2016 |
15752 |
471.23 |
| Nov 11 2016 |
20550 |
471.23 |
| Nov 04 2016 |
8079 |
464.56 |
| Nov 04 2016 |
15752 |
471.23 |
| Nov 04 2016 |
20550 |
471.23 |
| Oct 28 2016 |
15773 |
471.23 |
| Oct 28 2016 |
8064 |
464.56 |
| Oct 28 2016 |
20569 |
471.23 |
| Oct 21 2016 |
8064 |
464.56 |
| Oct 21 2016 |
15792 |
471.23 |
| Oct 21 2016 |
20585 |
471.23 |
| Oct 14 2016 |
8085 |
464.56 |
| Oct 14 2016 |
15794 |
471.23 |
| Oct 14 2016 |
20572 |
471.23 |
| Oct 07 2016 |
15804 |
471.23 |
| Oct 07 2016 |
8082 |
464.56 |
| Oct 07 2016 |
20579 |
471.23 |
| Sep 30 2016 |
8126 |
464.56 |
| Sep 30 2016 |
15810 |
471.23 |
| Sep 30 2016 |
20602 |
471.23 |
| Sep 23 2016 |
8096 |
464.56 |
| Sep 23 2016 |
15626 |
471.23 |
| Sep 23 2016 |
20439 |
471.23 |
| Sep 16 2016 |
8105 |
464.56 |
| Sep 16 2016 |
15554 |
471.23 |
| Sep 16 2016 |
20462 |
471.23 |
| Sep 09 2016 |
8196 |
464.56 |
| Sep 09 2016 |
15664 |
471.23 |
| Sep 09 2016 |
20545 |
471.23 |
| Sep 02 2016 |
8353 |
464.56 |
| Sep 02 2016 |
15708 |
471.23 |
| Sep 02 2016 |
20699 |
471.23 |
| Aug 26 2016 |
8143 |
464.56 |
| Aug 26 2016 |
15494 |
471.23 |
| Aug 26 2016 |
20492 |
471.23 |
| Aug 19 2016 |
15523 |
471.23 |
| Aug 19 2016 |
8287 |
464.56 |
| Aug 19 2016 |
20505 |
471.23 |
| Aug 12 2016 |
8668 |
464.56 |
| Aug 12 2016 |
15536 |
471.23 |
| Aug 12 2016 |
21875 |
467.9 |
| Aug 05 2016 |
8724 |
464.56 |
| Aug 05 2016 |
15586 |
471.23 |
| Aug 05 2016 |
21995 |
467.9 |
| Jul 29 2016 |
15440 |
471.23 |
| Jul 29 2016 |
8772 |
464.56 |
| Jul 29 2016 |
22181 |
467.9 |
| Jul 22 2016 |
15576 |
471.23 |
| Jul 22 2016 |
8872 |
464.56 |
| Jul 22 2016 |
22404 |
467.9 |
