| Apr 24 2024 |
3 |
161.19 |
| Apr 24 2024 |
56 |
161.19 |
| Apr 17 2024 |
3 |
161.19 |
| Apr 17 2024 |
112 |
161.19 |
| Apr 10 2024 |
3 |
161.19 |
| Apr 10 2024 |
115 |
161.19 |
| Apr 03 2024 |
3 |
161.19 |
| Apr 03 2024 |
116 |
161.19 |
| Mar 27 2024 |
3 |
161.19 |
| Mar 27 2024 |
125 |
161.19 |
| Mar 21 2024 |
3 |
161.19 |
| Mar 21 2024 |
125 |
161.19 |
| Mar 14 2024 |
3 |
161.19 |
| Mar 14 2024 |
128 |
161.19 |
| Mar 07 2024 |
3 |
161.19 |
| Mar 07 2024 |
127 |
161.19 |
| Feb 29 2024 |
3 |
161.19 |
| Feb 29 2024 |
126 |
161.19 |
| Feb 22 2024 |
3 |
161.19 |
| Feb 22 2024 |
129 |
161.19 |
| Feb 15 2024 |
3 |
161.19 |
| Feb 15 2024 |
115 |
161.19 |
| Feb 08 2024 |
3 |
161.19 |
| Feb 08 2024 |
105 |
161.19 |
| Feb 01 2024 |
3 |
161.19 |
| Feb 01 2024 |
68 |
161.19 |
| Jan 25 2024 |
3 |
161.19 |
| Jan 25 2024 |
68 |
161.19 |
| Jan 18 2024 |
3 |
161.19 |
| Jan 18 2024 |
69 |
161.19 |
| Jan 11 2024 |
3 |
161.19 |
| Jan 11 2024 |
69 |
161.19 |
| Jan 04 2024 |
3 |
161.19 |
| Jan 04 2024 |
69 |
161.19 |
| Dec 28 2023 |
3 |
161.19 |
| Dec 28 2023 |
69 |
161.19 |
| Dec 21 2023 |
3 |
161.19 |
| Dec 21 2023 |
69 |
161.19 |
| Dec 14 2023 |
3 |
161.19 |
| Dec 14 2023 |
69 |
161.19 |
| Dec 07 2023 |
3 |
161.19 |
| Dec 07 2023 |
69 |
161.19 |
| Nov 30 2023 |
3 |
161.19 |
| Nov 30 2023 |
69 |
161.19 |
| Nov 23 2023 |
3 |
161.19 |
| Nov 23 2023 |
69 |
161.19 |
| Nov 16 2023 |
3 |
161.19 |
| Nov 16 2023 |
69 |
161.19 |
| Nov 09 2023 |
3 |
161.19 |
| Nov 09 2023 |
74 |
161.19 |
| Nov 02 2023 |
3 |
161.19 |
| Nov 02 2023 |
74 |
161.19 |
| Oct 26 2023 |
3 |
161.19 |
| Oct 26 2023 |
74 |
161.19 |
| Oct 19 2023 |
3 |
161.19 |
| Oct 19 2023 |
74 |
161.19 |
| Oct 12 2023 |
3 |
161.19 |
| Oct 12 2023 |
74 |
161.19 |
| Oct 05 2023 |
3 |
161.19 |
| Oct 05 2023 |
74 |
161.19 |
| Sep 28 2023 |
3 |
161.19 |
| Sep 28 2023 |
74 |
161.19 |
| Sep 21 2023 |
4 |
161.19 |
| Sep 21 2023 |
75 |
161.19 |
| Sep 14 2023 |
4 |
161.19 |
| Sep 14 2023 |
77 |
161.19 |
| Sep 07 2023 |
4 |
161.19 |
| Sep 07 2023 |
77 |
161.19 |
| Aug 31 2023 |
4 |
161.19 |
| Aug 31 2023 |
86 |
161.19 |
| Aug 24 2023 |
7 |
161.19 |
| Aug 24 2023 |
86 |
161.19 |
| Aug 17 2023 |
16 |
161.19 |
| Aug 17 2023 |
96 |
161.19 |
| Aug 10 2023 |
20 |
161.19 |
| Aug 10 2023 |
98 |
161.19 |
| Aug 03 2023 |
20 |
161.19 |
| Aug 03 2023 |
99 |
161.19 |
| Jul 27 2023 |
21 |
161.19 |
| Jul 27 2023 |
101 |
161.19 |
| Jul 20 2023 |
22 |
161.19 |
| Jul 20 2023 |
106 |
161.19 |
| Jul 13 2023 |
35 |
161.19 |
| Jul 13 2023 |
114 |
161.19 |
| Jul 06 2023 |
44 |
161.19 |
| Jul 06 2023 |
123 |
161.19 |
| Jun 29 2023 |
44 |
161.19 |
| Jun 29 2023 |
123 |
161.19 |
| Jun 22 2023 |
62 |
161.19 |
| Jun 22 2023 |
134 |
161.19 |
| Jun 15 2023 |
79 |
161.19 |
| Jun 15 2023 |
159 |
161.19 |
| Jun 08 2023 |
92 |
161.19 |
| Jun 08 2023 |
164 |
161.19 |
| Jun 01 2023 |
89 |
161.19 |
| Jun 01 2023 |
164 |
161.19 |
| May 25 2023 |
90 |
161.19 |
| May 25 2023 |
165 |
161.19 |
| May 18 2023 |
91 |
161.19 |
| May 18 2023 |
169 |
161.19 |
| May 11 2023 |
93 |
161.19 |
| May 11 2023 |
171 |
161.19 |
| May 04 2023 |
94 |
161.19 |
| May 04 2023 |
177 |
161.19 |
| Apr 27 2023 |
97 |
161.19 |
| Apr 27 2023 |
182 |
161.19 |
| Apr 20 2023 |
106 |
162.13 |
| Apr 20 2023 |
184 |
162.13 |
| Apr 13 2023 |
109 |
162.13 |
| Apr 13 2023 |
211 |
162.13 |
| Apr 06 2023 |
110 |
162.13 |
| Apr 06 2023 |
217 |
162.13 |
| Mar 30 2023 |
108 |
162.13 |
| Mar 30 2023 |
226 |
162.13 |
| Mar 23 2023 |
109 |
162.13 |
| Mar 23 2023 |
226 |
162.13 |
| Mar 16 2023 |
115 |
162.13 |
| Mar 16 2023 |
228 |
162.13 |
| Mar 09 2023 |
117 |
162.13 |
| Mar 09 2023 |
224 |
162.13 |
| Mar 02 2023 |
119 |
162.13 |
| Mar 02 2023 |
226 |
162.13 |
| Feb 23 2023 |
119 |
162.13 |
| Feb 23 2023 |
227 |
162.13 |
| Feb 16 2023 |
121 |
162.13 |
| Feb 16 2023 |
219 |
162.13 |
| Feb 09 2023 |
122 |
162.13 |
| Feb 09 2023 |
219 |
162.13 |
| Feb 02 2023 |
122 |
162.13 |
| Feb 02 2023 |
219 |
162.13 |
| Jan 26 2023 |
123 |
162.13 |
| Jan 26 2023 |
220 |
162.13 |
| Jan 19 2023 |
125 |
162.13 |
| Jan 19 2023 |
221 |
162.13 |
| Jan 12 2023 |
125 |
162.13 |
| Jan 12 2023 |
221 |
162.13 |
| Jan 05 2023 |
125 |
162.13 |
| Jan 05 2023 |
221 |
162.13 |
| Dec 29 2022 |
125 |
162.13 |
| Dec 29 2022 |
221 |
162.13 |
| Dec 22 2022 |
125 |
162.13 |
| Dec 22 2022 |
221 |
162.13 |
| Dec 15 2022 |
125 |
162.13 |
| Dec 15 2022 |
221 |
162.13 |
| Dec 08 2022 |
125 |
162.13 |
| Dec 08 2022 |
221 |
162.13 |
| Dec 01 2022 |
125 |
162.13 |
| Dec 01 2022 |
221 |
162.13 |
| Nov 24 2022 |
125 |
162.13 |
| Nov 24 2022 |
221 |
162.13 |
| Nov 17 2022 |
125 |
162.13 |
| Nov 17 2022 |
221 |
162.13 |
| Nov 10 2022 |
125 |
162.13 |
| Nov 10 2022 |
221 |
162.13 |
| Nov 03 2022 |
127 |
162.13 |
| Nov 03 2022 |
226 |
162.13 |
| Oct 27 2022 |
128 |
162.13 |
| Oct 27 2022 |
226 |
162.13 |
| Oct 20 2022 |
128 |
162.13 |
| Oct 20 2022 |
226 |
162.13 |
| Oct 13 2022 |
128 |
162.13 |
| Oct 13 2022 |
226 |
162.13 |
| Oct 06 2022 |
128 |
162.13 |
| Oct 06 2022 |
226 |
162.13 |
| Sep 29 2022 |
128 |
162.13 |
| Sep 29 2022 |
226 |
162.13 |
| Sep 22 2022 |
128 |
162.13 |
| Sep 22 2022 |
226 |
162.13 |
| Sep 15 2022 |
128 |
162.13 |
| Sep 15 2022 |
226 |
162.13 |
| Sep 08 2022 |
136 |
163.13 |
| Sep 08 2022 |
241 |
163.13 |
| Sep 01 2022 |
136 |
161.59 |
| Sep 01 2022 |
214 |
161.59 |
| Aug 25 2022 |
137 |
161.59 |
| Aug 25 2022 |
218 |
161.59 |
| Aug 18 2022 |
137 |
161.59 |
| Aug 18 2022 |
222 |
161.59 |
| Aug 11 2022 |
150 |
161.59 |
| Aug 11 2022 |
232 |
161.59 |
| Aug 04 2022 |
150 |
161.59 |
| Aug 04 2022 |
232 |
161.59 |
| Jul 28 2022 |
152 |
161.59 |
| Jul 28 2022 |
234 |
161.59 |
| Jul 21 2022 |
164 |
161.59 |
| Jul 21 2022 |
244 |
161.59 |
| Jul 14 2022 |
165 |
161.59 |
| Jul 14 2022 |
244 |
161.59 |
| Jul 07 2022 |
172 |
161.59 |
| Jul 07 2022 |
250 |
161.59 |
| Jun 30 2022 |
173 |
161.59 |
| Jun 30 2022 |
263 |
161.59 |
| Jun 23 2022 |
170 |
161.59 |
| Jun 23 2022 |
257 |
161.59 |
| Jun 16 2022 |
207 |
163.79 |
| Jun 16 2022 |
299 |
163.79 |
| Jun 09 2022 |
206 |
163.79 |
| Jun 09 2022 |
270 |
163.79 |
| Jun 02 2022 |
169 |
156.44 |
| Jun 02 2022 |
210 |
156.44 |
| May 26 2022 |
176 |
156.44 |
| May 26 2022 |
216 |
156.44 |
| May 19 2022 |
183 |
156.44 |
| May 19 2022 |
223 |
156.44 |
| May 12 2022 |
185 |
156.44 |
| May 12 2022 |
225 |
156.44 |
| May 05 2022 |
116 |
161.39 |
| May 05 2022 |
103 |
161.39 |
| Apr 28 2022 |
118 |
161.39 |
| Apr 28 2022 |
143 |
161.39 |
| Apr 21 2022 |
126 |
161.39 |
| Apr 21 2022 |
110 |
161.39 |
| Apr 14 2022 |
80 |
151.38 |
| Apr 14 2022 |
82 |
151.38 |
| Jun 16 2017 |
74 |
227.1 |
| Jun 16 2017 |
111 |
226.08 |
| Jun 09 2017 |
103 |
235.67 |
| Jun 09 2017 |
1280 |
307.76 |
| Jun 09 2017 |
184 |
228.26 |
| Jun 09 2017 |
141 |
231.16 |
| Jun 02 2017 |
131 |
235.67 |
| Jun 02 2017 |
1278 |
307.76 |
| Jun 02 2017 |
187 |
228.26 |
| Jun 02 2017 |
164 |
231.16 |
| May 26 2017 |
1289 |
307.76 |
| May 26 2017 |
186 |
228.26 |
| May 26 2017 |
127 |
235.67 |
| May 26 2017 |
156 |
231.16 |
| May 19 2017 |
1318 |
307.76 |
| May 19 2017 |
177 |
228.26 |
| May 19 2017 |
129 |
235.67 |
| May 19 2017 |
154 |
231.16 |
| May 12 2017 |
128 |
235.67 |
| May 12 2017 |
191 |
228.26 |
| May 12 2017 |
1341 |
307.76 |
| May 12 2017 |
157 |
231.16 |
| May 05 2017 |
1415 |
307.76 |
| May 05 2017 |
200 |
228.26 |
| May 05 2017 |
141 |
235.67 |
| May 05 2017 |
183 |
231.16 |
| Apr 28 2017 |
178 |
228.26 |
| Apr 28 2017 |
1405 |
307.76 |
| Apr 28 2017 |
144 |
235.67 |
| Apr 28 2017 |
199 |
231.16 |
| Apr 21 2017 |
179 |
228.26 |
| Apr 21 2017 |
1418 |
307.76 |
| Apr 21 2017 |
144 |
235.67 |
| Apr 21 2017 |
208 |
231.16 |
| Apr 14 2017 |
148 |
235.67 |
| Apr 14 2017 |
1489 |
307.76 |
| Apr 14 2017 |
182 |
228.26 |
| Apr 14 2017 |
209 |
231.16 |
| Apr 07 2017 |
187 |
228.26 |
| Apr 07 2017 |
1483 |
307.76 |
| Apr 07 2017 |
150 |
235.67 |
| Apr 07 2017 |
182 |
231.16 |
| Mar 31 2017 |
1525 |
307.76 |
| Mar 31 2017 |
193 |
228.26 |
| Mar 31 2017 |
170 |
235.67 |
| Mar 31 2017 |
200 |
231.16 |
| Mar 24 2017 |
168 |
235.67 |
| Mar 24 2017 |
1488 |
307.76 |
| Mar 24 2017 |
187 |
228.26 |
| Mar 24 2017 |
202 |
231.16 |
| Mar 17 2017 |
1497 |
307.76 |
| Mar 17 2017 |
189 |
228.26 |
| Mar 17 2017 |
168 |
235.67 |
| Mar 17 2017 |
200 |
231.16 |
| Mar 10 2017 |
192 |
228.26 |
| Mar 10 2017 |
1497 |
307.76 |
| Mar 10 2017 |
168 |
235.67 |
| Mar 10 2017 |
204 |
231.16 |
| Mar 03 2017 |
191 |
228.26 |
| Mar 03 2017 |
1483 |
307.76 |
| Mar 03 2017 |
172 |
235.67 |
| Mar 03 2017 |
207 |
231.16 |
| Feb 24 2017 |
1508 |
307.76 |
| Feb 24 2017 |
204 |
228.26 |
| Feb 24 2017 |
180 |
235.67 |
| Feb 24 2017 |
215 |
231.16 |
| Feb 17 2017 |
1485 |
307.76 |
| Feb 17 2017 |
180 |
228.26 |
| Feb 17 2017 |
179 |
235.67 |
| Feb 17 2017 |
216 |
231.16 |
| Feb 10 2017 |
180 |
228.26 |
| Feb 10 2017 |
1507 |
307.76 |
| Feb 10 2017 |
182 |
235.67 |
| Feb 10 2017 |
217 |
231.16 |
| Feb 03 2017 |
182 |
235.67 |
| Feb 03 2017 |
180 |
228.26 |
| Feb 03 2017 |
1509 |
307.76 |
| Feb 03 2017 |
218 |
231.16 |
| Jan 27 2017 |
1506 |
307.76 |
| Jan 27 2017 |
181 |
228.26 |
| Jan 27 2017 |
183 |
235.67 |
| Jan 27 2017 |
218 |
231.16 |
| Jan 20 2017 |
1505 |
307.76 |
| Jan 20 2017 |
181 |
228.26 |
| Jan 20 2017 |
182 |
235.67 |
| Jan 20 2017 |
217 |
231.16 |
| Jan 13 2017 |
181 |
235.67 |
| Jan 13 2017 |
1505 |
307.76 |
| Jan 13 2017 |
181 |
228.26 |
| Jan 13 2017 |
217 |
231.16 |
| Jan 06 2017 |
181 |
235.67 |
| Jan 06 2017 |
181 |
228.26 |
| Jan 06 2017 |
1505 |
307.76 |
| Jan 06 2017 |
217 |
231.16 |
| Dec 30 2016 |
181 |
228.26 |
| Dec 30 2016 |
1508 |
307.76 |
| Dec 30 2016 |
181 |
235.67 |
| Dec 30 2016 |
218 |
231.16 |
| Dec 23 2016 |
181 |
235.67 |
| Dec 23 2016 |
181 |
228.26 |
| Dec 23 2016 |
1508 |
307.76 |
| Dec 23 2016 |
218 |
231.16 |
| Dec 16 2016 |
181 |
235.67 |
| Dec 16 2016 |
1508 |
307.76 |
| Dec 16 2016 |
180 |
228.26 |
| Dec 16 2016 |
218 |
231.16 |
| Dec 09 2016 |
1508 |
307.76 |
| Dec 09 2016 |
180 |
228.26 |
| Dec 09 2016 |
181 |
235.67 |
| Dec 09 2016 |
218 |
231.16 |
| Dec 02 2016 |
180 |
228.26 |
| Dec 02 2016 |
1508 |
307.76 |
| Dec 02 2016 |
181 |
235.67 |
| Dec 02 2016 |
218 |
231.16 |
| Nov 25 2016 |
181 |
235.67 |
| Nov 25 2016 |
1506 |
307.76 |
| Nov 25 2016 |
180 |
228.26 |
| Nov 25 2016 |
218 |
231.16 |
| Nov 18 2016 |
1506 |
307.76 |
| Nov 18 2016 |
180 |
228.26 |
| Nov 18 2016 |
181 |
235.67 |
| Nov 18 2016 |
218 |
231.16 |
| Nov 11 2016 |
180 |
228.26 |
| Nov 11 2016 |
1506 |
307.76 |
| Nov 11 2016 |
181 |
235.67 |
| Nov 11 2016 |
218 |
231.16 |
| Nov 04 2016 |
1506 |
307.76 |
| Nov 04 2016 |
180 |
228.26 |
| Nov 04 2016 |
181 |
235.67 |
| Nov 04 2016 |
218 |
231.16 |
| Oct 28 2016 |
181 |
235.67 |
| Oct 28 2016 |
1505 |
307.76 |
| Oct 28 2016 |
180 |
228.26 |
| Oct 28 2016 |
218 |
231.16 |
| Oct 21 2016 |
1505 |
307.76 |
| Oct 21 2016 |
180 |
228.26 |
| Oct 21 2016 |
181 |
235.67 |
| Oct 21 2016 |
218 |
231.16 |
| Oct 14 2016 |
182 |
228.26 |
| Oct 14 2016 |
1503 |
307.76 |
| Oct 14 2016 |
181 |
235.67 |
| Oct 14 2016 |
220 |
231.16 |
| Oct 07 2016 |
181 |
235.67 |
| Oct 07 2016 |
182 |
228.26 |
| Oct 07 2016 |
1504 |
307.76 |
| Oct 07 2016 |
220 |
231.16 |
| Sep 30 2016 |
1531 |
307.76 |
| Sep 30 2016 |
183 |
228.26 |
| Sep 30 2016 |
181 |
235.67 |
| Sep 30 2016 |
220 |
231.16 |
| Sep 23 2016 |
1531 |
307.76 |
| Sep 23 2016 |
182 |
228.26 |
| Sep 23 2016 |
181 |
235.67 |
| Sep 23 2016 |
219 |
231.16 |
| Sep 16 2016 |
1532 |
307.76 |
| Sep 16 2016 |
185 |
228.26 |
| Sep 16 2016 |
181 |
235.67 |
| Sep 16 2016 |
222 |
231.16 |
| Sep 09 2016 |
1615 |
307.76 |
| Sep 09 2016 |
193 |
228.26 |
| Sep 09 2016 |
181 |
235.67 |
| Sep 09 2016 |
227 |
231.16 |
| Sep 02 2016 |
1653 |
307.76 |
| Sep 02 2016 |
205 |
228.26 |
| Sep 02 2016 |
186 |
235.67 |
| Sep 02 2016 |
233 |
231.16 |
| Aug 26 2016 |
204 |
228.26 |
| Aug 26 2016 |
1635 |
307.76 |
| Aug 26 2016 |
193 |
235.67 |
| Aug 26 2016 |
242 |
231.16 |
| Aug 19 2016 |
194 |
235.67 |
| Aug 19 2016 |
208 |
228.26 |
| Aug 19 2016 |
1660 |
307.76 |
| Aug 19 2016 |
243 |
231.16 |
| Aug 12 2016 |
1980 |
307.76 |
| Aug 12 2016 |
205 |
228.26 |
| Aug 12 2016 |
190 |
235.67 |
| Aug 12 2016 |
594 |
246.48 |
| Aug 05 2016 |
213 |
228.26 |
| Aug 05 2016 |
1998 |
307.76 |
| Aug 05 2016 |
268 |
235.67 |
| Aug 05 2016 |
678 |
246.48 |
| Jul 29 2016 |
248 |
235.67 |
| Jul 29 2016 |
1970 |
307.76 |
| Jul 29 2016 |
217 |
228.26 |
| Jul 29 2016 |
666 |
246.48 |
| Jul 22 2016 |
258 |
235.67 |
| Jul 22 2016 |
2054 |
307.76 |
| Jul 22 2016 |
228 |
228.26 |
| Jul 22 2016 |
685 |
246.48 |
