| Jun 09 2017 |
3002 |
367.84 |
| Jun 02 2017 |
3008 |
367.84 |
| May 26 2017 |
3015 |
367.84 |
| May 19 2017 |
3110 |
367.84 |
| May 12 2017 |
3150 |
367.84 |
| May 05 2017 |
3306 |
367.84 |
| Apr 28 2017 |
3310 |
367.84 |
| Apr 21 2017 |
3352 |
367.84 |
| Apr 14 2017 |
3468 |
367.84 |
| Apr 07 2017 |
3474 |
367.84 |
| Mar 31 2017 |
3569 |
367.84 |
| Mar 24 2017 |
3483 |
367.84 |
| Mar 17 2017 |
3510 |
367.84 |
| Mar 10 2017 |
3488 |
367.84 |
| Mar 03 2017 |
3493 |
367.84 |
| Feb 24 2017 |
3538 |
367.84 |
| Feb 17 2017 |
3475 |
367.84 |
| Feb 10 2017 |
3514 |
367.84 |
| Feb 03 2017 |
3513 |
367.84 |
| Jan 27 2017 |
3509 |
367.84 |
| Jan 20 2017 |
3507 |
367.84 |
| Jan 13 2017 |
3507 |
367.84 |
| Jan 06 2017 |
3507 |
367.84 |
| Dec 30 2016 |
3514 |
367.84 |
| Dec 23 2016 |
3514 |
367.84 |
| Dec 16 2016 |
3514 |
367.84 |
| Dec 09 2016 |
3514 |
367.84 |
| Dec 02 2016 |
3514 |
367.84 |
| Nov 25 2016 |
3508 |
367.84 |
| Nov 18 2016 |
3508 |
367.84 |
| Nov 11 2016 |
3508 |
367.84 |
| Nov 04 2016 |
3508 |
367.84 |
| Oct 28 2016 |
3503 |
367.84 |
| Oct 21 2016 |
3503 |
367.84 |
| Oct 14 2016 |
3511 |
367.84 |
| Oct 07 2016 |
3511 |
367.84 |
| Sep 30 2016 |
3543 |
367.84 |
| Sep 23 2016 |
3532 |
367.84 |
| Sep 16 2016 |
3534 |
367.84 |
| Sep 09 2016 |
3618 |
367.84 |
| Sep 02 2016 |
3690 |
367.84 |
| Aug 26 2016 |
3626 |
367.84 |
| Aug 19 2016 |
3692 |
367.84 |
| Aug 12 2016 |
4063 |
367.84 |
| Aug 12 2016 |
7925 |
367.84 |
| Aug 05 2016 |
4077 |
367.84 |
| Aug 05 2016 |
8037 |
367.84 |
| Jul 29 2016 |
4065 |
367.84 |
| Jul 29 2016 |
8109 |
367.84 |
| Jul 22 2016 |
4189 |
367.84 |
| Jul 22 2016 |
8241 |
367.84 |
